Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.295 -0.005 (-0.06%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.567 7.567 7.438 7.489 126,299 -0.08(-1.03%)
Oct 30, 2018 7.410 7.567 7.328 7.567 150,420 +0.09(+1.23%)
Oct 29, 2018 7.544 7.571 7.226 7.475 132,989 -0.01(-0.18%)
Oct 26, 2018 7.498 7.521 7.429 7.489 94,785 -0.05(-0.67%)
Oct 25, 2018 7.562 7.562 7.438 7.539 298,414 -0.01(-0.18%)
Oct 24, 2018 7.553 7.599 7.553 7.553 78,132 -0.04(-0.48%)
Oct 23, 2018 7.677 7.677 7.424 7.590 51,777 -0.05(-0.60%)
Oct 22, 2018 7.645 7.645 7.608 7.636 31,570 +0.04(+0.48%)
Oct 19, 2018 7.659 7.659 7.590 7.599 94,785 -0.04(-0.48%)
Oct 18, 2018 7.696 7.696 7.604 7.636 42,642 -0.03(-0.36%)
Oct 17, 2018 7.636 7.673 7.613 7.663 50,534 +0.01(+0.18%)
Oct 16, 2018 7.571 7.654 7.571 7.650 58,554 +0.11(+1.40%)
Oct 15, 2018 7.581 7.594 7.544 7.544 102,440 -0.05(-0.67%)
Oct 12, 2018 7.539 7.613 7.507 7.594 77,828 +0.06(+0.73%)
Oct 11, 2018 7.558 7.613 7.521 7.539 104,849 -0.03(-0.36%)
Oct 10, 2018 7.631 7.635 7.517 7.567 170,825 -0.01(-0.18%)
Oct 09, 2018 7.599 7.658 7.580 7.580 114,130 -0.08(-1.07%)
Oct 08, 2018 7.658 7.735 7.603 7.662 77,658 -0.02(-0.30%)
Oct 05, 2018 7.704 7.763 7.681 7.685 103,547 -0.00(-0.06%)
Oct 04, 2018 7.881 7.886 7.690 7.690 145,493 -0.18(-2.26%)
Oct 03, 2018 7.877 7.927 7.831 7.868 69,091 -0.03(-0.40%)
Oct 02, 2018 7.877 7.918 7.868 7.899 61,613 +0.01(+0.11%)
Oct 01, 2018 7.726 7.931 7.726 7.890 122,098 +0.16(+2.12%)
Sep 28, 2018 7.772 7.772 7.672 7.726 61,207 +0.00(+0.06%)
Sep 27, 2018 7.735 7.763 7.717 7.722 57,343 -0.03(-0.35%)
Sep 26, 2018 7.749 7.781 7.740 7.749 85,859 -0.02(-0.23%)
Sep 25, 2018 7.799 7.813 7.735 7.767 165,843 -0.05(-0.58%)
Sep 24, 2018 7.872 7.894 7.785 7.813 101,290 -0.08(-0.95%)
Sep 21, 2018 7.904 7.904 7.877 7.888 34,004 +0.00(+0.03%)
Sep 20, 2018 7.886 7.922 7.881 7.886 75,969 -0.02(-0.23%)
Sep 19, 2018 7.927 7.927 7.900 7.904 36,184 -0.04(-0.52%)
Sep 18, 2018 7.927 7.945 7.890 7.945 119,865 +0.02(+0.29%)
Sep 17, 2018 7.991 7.991 7.890 7.922 38,628 -0.02(-0.29%)
Sep 14, 2018 7.950 8.000 7.945 7.945 60,987 -0.05(-0.68%)
Sep 13, 2018 8.000 8.013 7.954 8.000 80,802 +0.01(+0.11%)
Sep 12, 2018 7.968 7.991 7.927 7.991 102,017 +0.01(+0.17%)
Sep 11, 2018 7.909 7.977 7.909 7.977 62,016 +0.05(+0.68%)
Sep 10, 2018 7.991 7.991 7.914 7.923 35,151 -0.01(-0.17%)
Sep 07, 2018 7.923 7.955 7.923 7.936 41,153 -0.01(-0.11%)
Sep 06, 2018 7.950 7.955 7.923 7.945 38,222 +0.01(+0.11%)
Sep 05, 2018 7.950 7.977 7.919 7.936 96,289 -0.00(-0.06%)
Sep 04, 2018 7.878 7.950 7.878 7.941 38,726 +0.05(+0.69%)
Aug 31, 2018 7.887 7.887 7.887 0 -0.03(-0.34%)
Aug 30, 2018 7.959 7.964 7.891 7.914 96,216 +0.01(+0.17%)
Aug 29, 2018 7.973 7.977 7.900 7.900 176,322 -0.03(-0.40%)
Aug 28, 2018 7.945 7.959 7.918 7.932 137,633 -0.02(-0.21%)
Aug 27, 2018 7.977 7.977 7.941 7.949 85,752 -0.01(-0.19%)
Aug 24, 2018 7.977 7.977 7.927 7.964 63,279 -0.01(-0.17%)
Aug 23, 2018 7.973 7.977 7.966 7.977 50,221 +0.01(+0.17%)
Aug 22, 2018 7.982 7.991 7.955 7.964 90,602 -0.03(-0.34%)
Aug 21, 2018 7.900 7.991 7.900 7.991 88,872 +0.09(+1.14%)
Aug 20, 2018 7.882 7.931 7.869 7.900 43,738 +0.02(+0.29%)
Aug 17, 2018 7.887 7.900 7.878 7.878 72,572 +0.01(+0.17%)
Aug 16, 2018 7.860 7.885 7.819 7.864 86,157 +0.06(+0.81%)
Aug 15, 2018 7.805 7.814 7.796 7.801 90,852 +0.00(+0.00%)
Aug 14, 2018 7.801 7.850 7.796 7.801 49,267 -0.02(-0.29%)
Aug 13, 2018 7.908 7.908 7.801 7.823 48,211 -0.05(-0.63%)
Aug 10, 2018 7.917 7.917 7.823 7.873 62,713 -0.01(-0.17%)
Aug 09, 2018 7.873 7.908 7.846 7.886 38,282 +0.01(+0.11%)
Aug 08, 2018 7.828 7.877 7.796 7.877 42,937 +0.05(+0.69%)
Aug 07, 2018 7.851 7.904 7.817 7.823 55,270 -0.09(-1.08%)
Aug 06, 2018 7.859 7.917 7.841 7.908 84,235 +0.05(+0.68%)
Aug 03, 2018 7.819 7.859 7.792 7.855 116,054 +0.04(+0.52%)
Aug 02, 2018 7.792 7.846 7.752 7.814 74,584 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.