Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.845 6.872 6.808 6.845 209,502 +0.06(+0.81%)
Oct 30, 2023 6.753 6.799 6.753 6.790 119,307 +0.04(+0.54%)
Oct 27, 2023 6.725 6.771 6.725 6.753 98,957 +0.04(+0.55%)
Oct 26, 2023 6.744 6.780 6.707 6.716 121,659 -0.06(-0.95%)
Oct 25, 2023 6.790 6.790 6.767 6.781 82,186 -0.05(-0.67%)
Oct 24, 2023 6.771 6.845 6.771 6.826 145,260 +0.09(+1.36%)
Oct 23, 2023 6.679 6.753 6.670 6.735 97,311 -0.01(-0.14%)
Oct 20, 2023 6.790 6.826 6.725 6.744 141,939 -0.08(-1.21%)
Oct 19, 2023 6.863 6.863 6.826 6.826 88,143 -0.05(-0.67%)
Oct 18, 2023 6.872 6.909 6.817 6.872 118,376 -0.05(-0.66%)
Oct 17, 2023 6.937 6.946 6.909 6.918 143,198 -0.06(-0.79%)
Oct 16, 2023 6.964 7.010 6.964 6.973 138,177 +0.04(+0.53%)
Oct 13, 2023 6.946 7.019 6.937 6.937 108,705 +0.00(+0.00%)
Oct 12, 2023 7.065 7.065 6.937 6.937 183,481 -0.07(-1.02%)
Oct 11, 2023 7.026 7.035 6.999 7.008 135,338 +0.01(+0.13%)
Oct 10, 2023 6.927 7.035 6.927 6.999 136,120 +0.11(+1.58%)
Oct 09, 2023 6.981 6.981 6.890 6.890 78,454 -0.02(-0.26%)
Oct 06, 2023 6.863 6.954 6.809 6.909 137,836 +0.04(+0.53%)
Oct 05, 2023 6.890 6.945 6.854 6.872 106,178 -0.04(-0.52%)
Oct 04, 2023 6.909 6.963 6.890 6.909 111,354 +0.02(+0.26%)
Oct 03, 2023 7.026 7.054 6.854 6.890 265,561 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.