Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.478 7.478 7.351 7.401 127,795 -0.08(-1.03%)
Oct 30, 2018 7.324 7.478 7.242 7.478 152,201 +0.09(+1.23%)
Oct 29, 2018 7.455 7.483 7.142 7.387 134,563 -0.01(-0.18%)
Oct 26, 2018 7.410 7.433 7.342 7.401 95,908 -0.05(-0.67%)
Oct 25, 2018 7.474 7.474 7.351 7.451 301,947 -0.01(-0.18%)
Oct 24, 2018 7.465 7.510 7.465 7.465 79,058 -0.04(-0.48%)
Oct 23, 2018 7.587 7.587 7.337 7.501 52,390 -0.05(-0.60%)
Oct 22, 2018 7.555 7.555 7.519 7.546 31,944 +0.04(+0.48%)
Oct 19, 2018 7.569 7.569 7.501 7.510 95,908 -0.04(-0.48%)
Oct 18, 2018 7.605 7.605 7.515 7.546 43,147 -0.03(-0.36%)
Oct 17, 2018 7.546 7.583 7.524 7.574 51,132 +0.01(+0.18%)
Oct 16, 2018 7.483 7.565 7.483 7.560 59,247 +0.10(+1.40%)
Oct 15, 2018 7.492 7.505 7.455 7.455 103,653 -0.05(-0.67%)
Oct 12, 2018 7.451 7.524 7.419 7.505 78,750 +0.05(+0.73%)
Oct 11, 2018 7.469 7.524 7.433 7.451 106,090 -0.03(-0.36%)
Oct 10, 2018 7.541 7.546 7.429 7.478 172,848 -0.01(-0.18%)
Oct 09, 2018 7.510 7.568 7.492 7.492 115,482 -0.08(-1.07%)
Oct 08, 2018 7.568 7.645 7.514 7.573 78,578 -0.02(-0.30%)
Oct 05, 2018 7.613 7.672 7.591 7.595 104,773 -0.00(-0.06%)
Oct 04, 2018 7.789 7.794 7.600 7.600 147,216 -0.18(-2.26%)
Oct 03, 2018 7.785 7.834 7.739 7.776 69,909 -0.03(-0.40%)
Oct 02, 2018 7.785 7.825 7.776 7.807 62,342 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.