Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.015 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.899 8.947 8.883 8.942 253,867 +0.04(+0.48%)
Jan 30, 2020 8.867 8.904 8.835 8.899 129,444 +0.03(+0.36%)
Jan 29, 2020 8.825 8.888 8.825 8.867 125,782 +0.04(+0.42%)
Jan 28, 2020 8.830 8.862 8.793 8.830 101,627 +0.04(+0.42%)
Jan 27, 2020 8.809 8.809 8.739 8.793 106,173 -0.02(-0.24%)
Jan 24, 2020 8.825 8.869 8.814 8.814 110,409 -0.01(-0.12%)
Jan 23, 2020 8.830 8.851 8.814 8.825 103,618 -0.01(-0.12%)
Jan 22, 2020 8.846 8.860 8.827 8.835 131,740 +0.00(+0.00%)
Jan 21, 2020 8.814 8.849 8.814 8.835 107,360 +0.00(+0.00%)
Jan 17, 2020 8.867 8.882 8.819 8.835 220,068 -0.05(-0.54%)
Jan 16, 2020 8.862 8.952 8.844 8.883 178,727 +0.03(+0.36%)
Jan 15, 2020 8.846 8.867 8.804 8.851 257,805 +0.01(+0.12%)
Jan 14, 2020 8.762 8.851 8.762 8.841 232,462 +0.06(+0.72%)
Jan 13, 2020 8.735 8.798 8.735 8.777 243,924 +0.04(+0.42%)
Jan 10, 2020 8.735 8.746 8.719 8.741 96,800 +0.01(+0.06%)
Jan 09, 2020 8.725 8.762 8.704 8.735 185,516 +0.02(+0.18%)
Jan 08, 2020 8.688 8.746 8.688 8.719 181,416 +0.04(+0.42%)
Jan 07, 2020 8.704 8.751 8.667 8.683 374,490 -0.01(-0.12%)
Jan 06, 2020 8.667 8.693 8.651 8.693 250,488 +0.03(+0.36%)
Jan 03, 2020 8.661 8.683 8.609 8.661 95,092 +0.00(+0.00%)
Jan 02, 2020 8.656 8.667 8.614 8.661 231,200 +0.01(+0.06%)
Dec 31, 2019 8.551 8.661 8.540 8.656 534,113 +0.10(+1.17%)
Dec 30, 2019 8.551 8.561 8.535 8.556 275,573 +0.03(+0.31%)
Dec 27, 2019 8.530 8.556 8.503 8.530 275,597 -0.02(-0.18%)
Dec 26, 2019 8.467 8.546 8.467 8.546 372,214 +0.08(+0.93%)
Dec 24, 2019 8.456 8.482 8.440 8.467 109,517 +0.02(+0.25%)
Dec 23, 2019 8.456 8.509 8.435 8.445 308,310 -0.03(-0.37%)
Dec 20, 2019 8.493 8.515 8.461 8.477 343,738 -0.02(-0.19%)
Dec 19, 2019 8.509 8.532 8.472 8.493 405,812 -0.02(-0.19%)
Dec 18, 2019 8.535 8.546 8.490 8.509 326,535 -0.03(-0.37%)
Dec 17, 2019 8.525 8.561 8.503 8.540 470,799 -0.02(-0.25%)
Dec 16, 2019 8.582 8.598 8.556 8.561 114,137 +0.00(+0.00%)
Dec 13, 2019 8.561 8.567 8.498 8.561 153,552 +0.02(+0.19%)
Dec 12, 2019 8.551 8.561 8.503 8.546 245,591 -0.01(-0.12%)
Dec 11, 2019 8.598 8.614 8.546 8.556 172,305 -0.03(-0.35%)
Dec 10, 2019 8.654 8.675 8.576 8.586 227,850 -0.06(-0.66%)
Dec 09, 2019 8.622 8.643 8.602 8.643 134,840 +0.04(+0.48%)
Dec 06, 2019 8.643 8.643 8.581 8.602 150,097 -0.04(-0.42%)
Dec 05, 2019 8.659 8.659 8.607 8.638 129,936 -0.01(-0.06%)
Dec 04, 2019 8.576 8.643 8.565 8.643 131,558 +0.08(+0.97%)
Dec 03, 2019 8.607 8.633 8.560 8.560 150,677 -0.05(-0.54%)
Dec 02, 2019 8.596 8.612 8.550 8.607 179,393 +0.03(+0.36%)
Nov 29, 2019 8.596 8.596 8.550 8.576 115,548 -0.02(-0.24%)
Nov 27, 2019 8.513 8.612 8.513 8.596 88,484 +0.03(+0.30%)
Nov 26, 2019 8.576 8.586 8.497 8.570 282,663 -0.01(-0.06%)
Nov 25, 2019 8.695 8.701 8.576 8.576 154,473 -0.09(-1.02%)
Nov 22, 2019 8.680 8.680 8.612 8.664 91,555 -0.02(-0.18%)
Nov 21, 2019 8.607 8.701 8.565 8.680 136,323 +0.09(+1.09%)
Nov 20, 2019 8.518 8.637 8.503 8.586 87,968 +0.01(+0.06%)
Nov 19, 2019 8.544 8.633 8.544 8.581 126,258 +0.04(+0.43%)
Nov 18, 2019 8.612 8.638 8.532 8.544 208,259 -0.07(-0.79%)
Nov 15, 2019 8.622 8.690 8.608 8.612 94,050 -0.05(-0.60%)
Nov 14, 2019 8.753 8.779 8.596 8.664 258,371 -0.08(-0.95%)
Nov 13, 2019 8.659 8.768 8.638 8.748 208,708 +0.03(+0.32%)
Nov 12, 2019 8.838 8.838 8.694 8.720 150,625 -0.13(-1.46%)
Nov 11, 2019 8.812 8.849 8.725 8.849 124,670 +0.06(+0.70%)
Nov 08, 2019 8.637 8.787 8.581 8.787 200,446 +0.08(+0.89%)
Nov 07, 2019 8.555 8.761 8.555 8.709 212,558 +0.09(+1.08%)
Nov 06, 2019 8.761 8.777 8.534 8.617 427,198 -0.17(-1.94%)
Nov 05, 2019 8.776 8.813 8.746 8.787 194,595 -0.01(-0.12%)
Nov 04, 2019 8.751 8.855 8.695 8.797 299,153 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.