Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.336 7.336 7.297 7.308 156,570 +0.04(+0.59%)
Jan 30, 2017 7.316 7.327 7.261 7.265 113,939 -0.11(-1.49%)
Jan 27, 2017 7.324 7.379 7.254 7.375 128,346 +0.07(+0.91%)
Jan 26, 2017 7.375 7.375 7.257 7.308 209,813 -0.00(-0.05%)
Jan 25, 2017 7.297 7.324 7.277 7.312 200,381 -0.01(-0.11%)
Jan 24, 2017 7.371 7.371 7.297 7.320 173,262 -0.04(-0.48%)
Jan 23, 2017 7.297 7.387 7.257 7.356 75,427 +0.08(+1.08%)
Jan 20, 2017 7.371 7.371 7.257 7.277 65,766 -0.04(-0.59%)
Jan 19, 2017 7.375 7.385 7.301 7.320 90,523 -0.01(-0.16%)
Jan 18, 2017 7.387 7.387 7.297 7.332 53,446 -0.02(-0.31%)
Jan 17, 2017 7.356 7.356 7.336 7.355 28,799 +0.01(+0.20%)
Jan 13, 2017 7.340 7.340 7.340 0 +0.08(+1.14%)
Jan 12, 2017 7.285 7.336 7.242 7.257 107,648 -0.04(-0.59%)
Jan 11, 2017 7.361 7.395 7.281 7.301 70,678 -0.07(-0.96%)
Jan 10, 2017 7.348 7.387 7.332 7.371 109,142 +0.01(+0.11%)
Jan 09, 2017 7.293 7.383 7.282 7.363 78,246 +0.06(+0.84%)
Jan 06, 2017 7.371 7.389 7.293 7.302 60,641 -0.05(-0.66%)
Jan 05, 2017 7.410 7.410 7.332 7.350 35,855 -0.06(-0.81%)
Jan 04, 2017 7.324 7.410 7.215 7.410 108,496 +0.21(+2.87%)
Jan 03, 2017 7.196 7.253 7.157 7.204 68,679 +0.01(+0.16%)
Dec 30, 2016 7.192 7.192 7.192 0 -0.02(-0.32%)
Dec 29, 2016 7.090 7.215 7.090 7.215 384,879 +0.12(+1.65%)
Dec 28, 2016 7.215 7.235 7.075 7.098 344,632 -0.08(-1.09%)
Dec 27, 2016 7.278 7.290 7.161 7.176 221,679 -0.16(-2.13%)
Dec 23, 2016 7.332 7.332 7.332 0 -0.04(-0.48%)
Dec 22, 2016 7.346 7.385 7.313 7.367 80,989 +0.07(+1.02%)
Dec 21, 2016 7.356 7.375 7.235 7.293 118,360 -0.04(-0.58%)
Dec 20, 2016 7.391 7.398 7.309 7.336 69,087 -0.07(-0.90%)
Dec 19, 2016 7.363 7.521 7.309 7.402 36,921 +0.07(+0.93%)
Dec 16, 2016 7.492 7.547 7.317 7.334 78,823 -0.19(-2.56%)
Dec 15, 2016 7.543 7.555 7.508 7.527 35,857 +0.03(+0.41%)
Dec 14, 2016 7.566 7.566 7.492 7.496 31,547 -0.03(-0.36%)
Dec 13, 2016 7.492 7.523 7.411 7.523 68,656 +0.05(+0.67%)
Dec 12, 2016 7.698 7.698 7.465 7.473 100,089 -0.03(-0.41%)
Dec 09, 2016 7.481 7.504 7.465 7.504 58,682 -0.02(-0.26%)
Dec 08, 2016 7.585 7.597 7.523 7.524 47,640 -0.07(-0.91%)
Dec 07, 2016 7.589 7.601 7.585 7.593 23,852 -0.00(-0.00%)
Dec 06, 2016 7.601 7.601 7.585 7.593 38,682 -0.03(-0.35%)
Dec 05, 2016 7.585 7.620 7.585 7.620 35,724 +0.04(+0.51%)
Dec 02, 2016 7.562 7.582 7.562 7.582 63,550 +0.02(+0.26%)
Dec 01, 2016 7.588 7.593 7.562 7.562 59,832 -0.02(-0.26%)
Nov 30, 2016 7.446 7.655 7.432 7.582 59,502 +0.16(+2.14%)
Nov 29, 2016 7.426 7.445 7.407 7.423 34,989 -0.02(-0.21%)
Nov 28, 2016 7.415 7.442 7.310 7.438 81,910 +0.02(+0.31%)
Nov 25, 2016 7.329 7.426 7.292 7.415 24,270 +0.09(+1.27%)
Nov 23, 2016 7.322 7.322 7.322 0 +0.19(+2.72%)
Nov 22, 2016 7.039 7.209 7.004 7.128 143,230 +0.08(+1.16%)
Nov 21, 2016 7.198 7.213 6.996 7.046 140,940 -0.06(-0.82%)
Nov 18, 2016 7.097 7.148 7.097 7.105 40,038 -0.07(-0.97%)
Nov 17, 2016 7.329 7.368 6.980 7.174 62,583 -0.16(-2.15%)
Nov 16, 2016 7.264 7.357 7.242 7.332 72,756 +0.06(+0.84%)
Nov 15, 2016 7.291 7.325 7.248 7.271 58,489 -0.10(-1.31%)
Nov 14, 2016 7.703 7.703 7.368 7.368 90,493 -0.34(-4.45%)
Nov 11, 2016 7.711 7.714 7.711 7.711 77,156 -0.00(-0.02%)
Nov 10, 2016 7.711 7.712 7.711 7.712 195,570 +0.00(+0.02%)
Nov 09, 2016 7.711 7.715 7.711 7.711 202,101 -0.00(-0.01%)
Nov 08, 2016 7.711 7.714 7.711 7.712 88,997 +0.00(+0.01%)
Nov 07, 2016 7.711 7.715 7.711 7.711 443,246 +0.00(+0.00%)
Nov 04, 2016 7.807 7.807 7.711 7.711 34,743 +0.00(+0.00%)
Nov 03, 2016 7.722 7.722 7.711 7.711 93,370 -0.00(-0.05%)
Nov 02, 2016 7.715 7.717 7.715 7.715 2,334 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.