Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.530 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.886 9.942 9.718 9.767 204,866 -0.06(-0.57%)
Jan 28, 2022 9.809 9.823 9.704 9.823 114,176 +0.02(+0.21%)
Jan 27, 2022 9.676 9.802 9.662 9.802 140,333 +0.14(+1.45%)
Jan 26, 2022 9.662 9.697 9.592 9.662 148,359 +0.07(+0.73%)
Jan 25, 2022 9.276 9.641 9.171 9.592 287,310 +0.29(+3.08%)
Jan 24, 2022 9.648 9.683 9.073 9.304 719,666 -0.43(-4.39%)
Jan 21, 2022 9.865 9.872 9.732 9.732 213,874 -0.13(-1.35%)
Jan 20, 2022 9.837 9.907 9.830 9.865 78,916 +0.02(+0.21%)
Jan 19, 2022 9.879 9.906 9.802 9.844 205,516 -0.02(-0.21%)
Jan 18, 2022 9.942 9.959 9.844 9.865 229,032 -0.08(-0.84%)
Jan 14, 2022 9.949 0 -0.15(-1.52%)
Jan 13, 2022 10.18 10.21 10.10 10.10 174,242 -0.11(-1.04%)
Jan 12, 2022 10.25 10.26 10.17 10.21 145,240 -0.03(-0.27%)
Jan 11, 2022 10.13 10.28 10.13 10.24 282,820 +0.11(+1.10%)
Jan 10, 2022 10.11 10.13 9.980 10.13 192,718 +0.02(+0.21%)
Jan 07, 2022 10.04 10.15 10.04 10.11 121,289 +0.04(+0.41%)
Jan 06, 2022 10.02 10.12 9.918 10.06 164,421 +0.05(+0.48%)
Jan 05, 2022 10.10 10.17 10.00 10.02 143,565 -0.03(-0.28%)
Jan 04, 2022 9.932 10.06 9.898 10.04 219,036 +0.10(+0.98%)
Jan 03, 2022 9.883 9.967 9.842 9.946 214,239 +0.10(+1.06%)
Dec 31, 2021 9.724 9.863 9.703 9.842 325,770 +0.11(+1.14%)
Dec 30, 2021 9.842 9.925 9.572 9.731 369,078 -0.10(-1.06%)
Dec 29, 2021 9.876 9.932 9.828 9.835 342,527 +0.01(+0.07%)
Dec 28, 2021 10.13 10.17 9.807 9.828 437,850 -0.33(-3.27%)
Dec 27, 2021 10.26 10.26 10.11 10.16 272,395 -0.06(-0.54%)
Dec 23, 2021 10.11 10.22 10.09 10.22 140,496 +0.05(+0.48%)
Dec 22, 2021 10.28 10.28 10.06 10.17 277,362 -0.04(-0.41%)
Dec 21, 2021 10.07 10.21 10.05 10.21 237,461 +0.14(+1.38%)
Dec 20, 2021 9.980 10.12 9.911 10.07 201,851 -0.06(-0.62%)
Dec 17, 2021 10.13 10.20 10.10 10.13 189,613 -0.02(-0.20%)
Dec 16, 2021 10.24 10.33 10.14 10.15 153,085 -0.08(-0.74%)
Dec 15, 2021 10.47 10.51 10.19 10.23 198,382 -0.23(-2.20%)
Dec 14, 2021 10.39 10.47 10.29 10.46 145,065 +0.03(+0.33%)
Dec 13, 2021 10.41 10.53 10.36 10.43 176,267 +0.01(+0.13%)
Dec 10, 2021 10.38 10.41 10.34 10.41 86,127 +0.05(+0.46%)
Dec 09, 2021 10.43 10.43 10.31 10.36 136,321 +0.04(+0.40%)
Dec 08, 2021 10.43 10.43 10.24 10.32 184,566 -0.03(-0.33%)
Dec 07, 2021 10.32 10.49 10.27 10.36 195,039 +0.12(+1.21%)
Dec 06, 2021 10.19 10.38 10.02 10.23 152,769 +0.08(+0.81%)
Dec 03, 2021 10.31 10.41 10.10 10.15 206,121 -0.11(-1.07%)
Dec 02, 2021 10.25 10.36 10.19 10.26 137,389 +0.10(+0.94%)
Dec 01, 2021 10.29 10.36 10.16 10.16 213,958 -0.12(-1.20%)
Nov 30, 2021 10.32 10.45 10.23 10.29 144,797 +0.00(+0.00%)
Nov 29, 2021 10.46 10.46 10.23 10.29 188,552 +0.07(+0.67%)
Nov 26, 2021 10.25 10.25 10.12 10.22 157,926 -0.04(-0.40%)
Nov 24, 2021 10.29 10.42 10.23 10.26 92,051 -0.01(-0.07%)
Nov 23, 2021 10.27 10.32 10.23 10.27 84,770 -0.06(-0.59%)
Nov 22, 2021 10.29 10.42 10.29 10.33 102,079 +0.02(+0.19%)
Nov 19, 2021 10.34 10.41 10.23 10.31 190,055 -0.06(-0.60%)
Nov 18, 2021 10.43 10.36 10.34 10.37 123,769 -0.06(-0.59%)
Nov 17, 2021 10.53 10.58 10.36 10.43 142,496 -0.05(-0.46%)
Nov 16, 2021 10.56 10.59 10.47 10.48 122,696 -0.12(-1.10%)
Nov 15, 2021 10.52 10.63 10.46 10.60 281,850 +0.12(+1.18%)
Nov 12, 2021 10.45 10.52 10.44 10.47 103,489 +0.06(+0.59%)
Nov 11, 2021 10.46 10.47 10.41 10.41 121,699 -0.06(-0.59%)
Nov 10, 2021 10.57 10.47 10.47 186,393 -0.10(-0.98%)
Nov 09, 2021 10.52 10.62 10.50 10.58 283,887 +0.08(+0.78%)
Nov 08, 2021 10.35 10.56 10.34 10.50 351,200 +0.15(+1.50%)
Nov 05, 2021 10.35 10.35 10.33 10.34 148,374 +0.01(+0.08%)
Nov 04, 2021 10.32 10.35 10.30 10.33 142,593 +0.00(+0.00%)
Nov 03, 2021 10.24 10.33 10.23 10.33 175,695 +0.09(+0.86%)
Nov 02, 2021 10.16 10.28 10.13 10.24 277,072 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.