Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 14.48 14.48 14.40 14.46 46,250 +0.01(+0.08%)
Jun 13, 2024 14.47 14.49 14.45 14.45 75,834 -0.02(-0.14%)
Jun 12, 2024 14.52 14.54 14.44 14.47 63,043 +0.04(+0.28%)
Jun 11, 2024 14.47 14.47 14.37 14.43 37,296 +0.00(+0.00%)
Jun 10, 2024 14.35 14.46 14.25 14.43 105,013 +0.12(+0.84%)
Jun 07, 2024 14.25 14.31 14.16 14.31 79,636 +0.03(+0.21%)
Jun 06, 2024 14.29 14.32 14.16 14.28 112,926 +0.05(+0.35%)
Jun 05, 2024 14.23 14.23 14.13 14.23 112,023 +0.05(+0.39%)
Jun 04, 2024 14.20 14.24 14.11 14.17 44,556 +0.02(+0.18%)
Jun 03, 2024 14.17 14.23 14.05 14.15 59,894 +0.06(+0.42%)
May 31, 2024 14.04 14.09 14.01 14.09 49,722 +0.14(+1.00%)
May 30, 2024 13.93 13.97 13.88 13.95 102,507 +0.02(+0.14%)
May 29, 2024 13.95 13.95 13.86 13.93 79,148 -0.04(-0.28%)
May 28, 2024 14.01 14.01 13.85 13.97 176,407 +0.02(+0.14%)
May 24, 2024 13.86 13.95 13.84 13.95 74,119 +0.13(+0.94%)
May 23, 2024 14.01 14.01 13.74 13.82 227,342 -0.21(-1.49%)
May 22, 2024 14.21 14.26 13.98 14.03 148,387 -0.23(-1.61%)
May 21, 2024 14.34 14.39 14.20 14.26 78,160 -0.09(-0.63%)
May 20, 2024 14.34 14.37 14.30 14.35 43,457 +0.05(+0.35%)
May 17, 2024 14.37 14.46 14.27 14.30 53,351 -0.04(-0.28%)
May 16, 2024 14.37 14.40 14.34 14.34 55,353 -0.04(-0.28%)
May 15, 2024 14.34 14.38 14.31 14.38 107,267 +0.05(+0.35%)
May 14, 2024 14.36 14.37 14.31 14.33 30,542 +0.02(+0.13%)
May 13, 2024 14.32 14.39 14.25 14.31 48,687 +0.06(+0.42%)
May 10, 2024 14.38 14.41 14.25 14.25 38,595 -0.17(-1.17%)
May 09, 2024 14.46 14.46 14.35 14.42 39,318 -0.04(-0.28%)
May 08, 2024 14.22 14.47 14.22 14.46 106,367 +0.20(+1.39%)
May 07, 2024 14.28 14.32 14.15 14.26 131,634 +0.09(+0.63%)
May 06, 2024 14.22 14.28 14.05 14.17 74,239 +0.06(+0.42%)
May 03, 2024 14.20 14.20 14.06 14.11 62,038 +0.08(+0.57%)
May 02, 2024 13.99 14.05 13.92 14.03 68,838 +0.07(+0.50%)
May 01, 2024 14.00 14.08 13.95 13.96 85,087 +0.03(+0.21%)
Apr 30, 2024 13.90 13.96 13.82 13.93 64,932 -0.01(-0.07%)
Apr 29, 2024 13.87 13.94 13.86 13.94 71,507 +0.06(+0.43%)
Apr 26, 2024 13.88 13.90 13.85 13.88 45,508 +0.02(+0.14%)
Apr 25, 2024 13.88 13.89 13.79 13.86 83,882 -0.07(-0.50%)
Apr 24, 2024 13.98 13.98 13.91 13.93 53,443 +0.00(+0.00%)
Apr 23, 2024 13.89 13.95 13.88 13.93 84,939 +0.04(+0.29%)
Apr 22, 2024 13.92 13.96 13.88 13.89 78,128 -0.03(-0.21%)
Apr 19, 2024 13.92 13.97 13.91 13.92 52,690 +0.01(+0.07%)
Apr 18, 2024 13.91 13.93 13.90 13.91 73,126 -0.03(-0.21%)
Apr 17, 2024 13.96 13.96 13.89 13.94 66,893 +0.05(+0.36%)
Apr 16, 2024 13.80 13.93 13.78 13.89 95,399 +0.09(+0.65%)
Apr 15, 2024 13.84 13.89 13.80 13.80 112,924 -0.07(-0.50%)
Apr 12, 2024 13.99 14.04 13.84 13.87 139,971 -0.12(-0.86%)
Apr 11, 2024 14.01 14.09 13.94 13.99 129,819 +0.06(+0.43%)
Apr 10, 2024 14.05 14.05 13.91 13.93 117,551 -0.16(-1.12%)
Apr 09, 2024 14.22 14.22 14.07 14.09 72,279 -0.07(-0.49%)
Apr 08, 2024 14.33 14.33 14.14 14.16 120,323 -0.03(-0.24%)
Apr 05, 2024 14.17 14.20 14.14 14.20 72,739 -0.06(-0.45%)
Apr 04, 2024 14.23 14.30 14.21 14.26 65,819 +0.06(+0.42%)
Apr 03, 2024 14.15 14.28 14.15 14.20 153,546 -0.09(-0.62%)
Apr 02, 2024 14.25 14.29 14.16 14.29 103,057 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.