Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	55.33	72.40	54.78	72.40	349,223	+16.37(+29.22%)
May 07, 2026	60.08	61.42	49.41	56.03	244,175	-5.75(-9.31%)
May 06, 2026	64.75	70.18	55.44	61.78	335,020	-6.67(-9.74%)
May 05, 2026	58.00	73.20	56.00	68.45	349,414	+10.65(+18.43%)
May 04, 2026	70.82	72.68	56.91	57.80	278,927	-13.20(-18.59%)
May 01, 2026	62.20	74.15	57.92	71.00	213,395	+8.25(+13.15%)
Apr 30, 2026	55.26	63.00	52.02	62.75	225,084	+7.13(+12.82%)
Apr 29, 2026	55.46	55.99	46.00	55.62	266,059	+2.60(+4.90%)
Apr 28, 2026	70.43	71.17	50.01	53.02	428,385	-28.04(-34.59%)
Apr 27, 2026	71.34	81.41	64.00	81.06	240,127	+7.75(+10.57%)
Apr 24, 2026	88.90	95.38	69.21	73.31	389,725	-9.92(-11.92%)
Apr 23, 2026	77.99	92.30	76.38	83.23	454,091	-1.02(-1.21%)
Apr 22, 2026	66.34	85.31	64.50	84.25	681,986	+24.81(+41.74%)
Apr 21, 2026	52.86	68.04	51.86	59.44	814,338	+15.24(+34.48%)
Apr 20, 2026	37.96	46.20	37.45	44.20	298,742	+5.24(+13.45%)
Apr 17, 2026	38.09	42.77	36.50	38.96	388,296	-0.94(-2.36%)
Apr 16, 2026	28.88	39.96	27.44	39.90	445,916	+11.94(+42.70%)
Apr 15, 2026	25.95	28.71	25.56	27.96	219,891	+1.73(+6.60%)
Apr 14, 2026	27.99	28.58	24.28	26.23	152,145	+0.26(+1.00%)
Apr 13, 2026	23.83	26.00	22.56	25.97	126,119	+1.45(+5.91%)
Apr 10, 2026	24.03	26.34	23.84	24.52	181,990	+0.52(+2.17%)
Apr 09, 2026	23.89	26.44	23.66	24.00	110,511	-0.61(-2.48%)
Apr 08, 2026	24.50	26.60	22.65	24.61	276,619	+4.41(+21.83%)
Apr 07, 2026	20.69	20.69	18.70	20.20	152,691	-1.16(-5.43%)
Apr 06, 2026	21.54	22.16	20.30	21.36	91,531	+0.18(+0.85%)
Apr 02, 2026	17.72	21.85	17.72	21.18	156,181	+1.06(+5.27%)
Apr 01, 2026	22.38	23.36	19.57	20.12	202,753	-0.98(-4.64%)
Mar 31, 2026	18.43	21.16	17.50	21.10	215,984	+3.95(+23.03%)
Mar 30, 2026	20.46	20.89	16.30	17.15	198,476	-1.84(-9.69%)
Mar 27, 2026	21.79	21.96	18.70	18.99	193,286	-3.93(-17.15%)
Mar 26, 2026	23.50	23.86	22.22	22.92	88,827	-2.50(-9.83%)
Mar 25, 2026	25.77	28.00	24.67	25.42	151,565	+1.15(+4.75%)
Mar 24, 2026	23.27	24.99	22.30	24.27	140,499	+0.35(+1.45%)
Mar 23, 2026	23.55	24.50	22.23	23.92	235,106	+1.96(+8.93%)
Mar 20, 2026	23.22	24.13	20.41	21.96	167,471	-2.24(-9.26%)
Mar 19, 2026	22.12	24.29	20.32	24.20	215,511	+0.70(+2.98%)
Mar 18, 2026	27.23	27.23	23.40	23.50	202,190	-4.30(-15.47%)
Mar 17, 2026	33.13	33.43	27.40	27.80	301,997	-4.08(-12.80%)
Mar 16, 2026	33.63	38.33	30.17	31.88	460,705	+2.24(+7.56%)
Mar 13, 2026	30.99	33.69	28.39	29.64	158,010	+0.81(+2.81%)
Mar 12, 2026	31.85	34.50	28.41	28.83	202,182	-5.27(-15.45%)
Mar 11, 2026	23.30	34.46	23.18	34.10	563,557	+11.35(+49.89%)
Mar 10, 2026	21.68	23.61	21.29	22.75	155,048	+1.31(+6.11%)
Mar 09, 2026	19.68	21.68	18.19	21.44	146,007	+0.89(+4.33%)
Mar 06, 2026	22.92	24.50	19.94	20.55	175,248	-4.05(-16.46%)
Mar 05, 2026	24.75	27.39	22.45	24.60	178,574	-1.78(-6.75%)
Mar 04, 2026	25.91	27.36	23.84	26.38	169,261	+1.85(+7.54%)
Mar 03, 2026	25.00	26.40	23.38	24.53	115,449	-3.90(-13.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tradr 2X Long NVTS Daily ETF (NY:NVTX)

Historical Prices

Sections

Services

Contact Information

Follow Us