Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 2.690 2.690 2.660 2.680 171,663 +0.00(+0.00%)
Jun 02, 2025 2.680 2.690 2.670 2.680 191,781 +0.00(+0.00%)
May 30, 2025 2.680 2.680 2.660 2.680 203,248 +0.01(+0.37%)
May 29, 2025 2.650 2.670 2.650 2.670 172,231 +0.02(+0.75%)
May 28, 2025 2.660 2.670 2.640 2.650 276,451 -0.02(-0.75%)
May 27, 2025 2.650 2.675 2.650 2.670 92,466 +0.02(+0.75%)
May 23, 2025 2.660 2.670 2.650 2.650 115,239 -0.02(-0.75%)
May 22, 2025 2.660 2.670 2.650 2.670 99,724 +0.01(+0.38%)
May 21, 2025 2.680 2.680 2.650 2.660 224,662 -0.02(-0.75%)
May 20, 2025 2.670 2.690 2.670 2.680 104,571 +0.01(+0.37%)
May 19, 2025 2.680 2.680 2.660 2.670 149,617 -0.01(-0.37%)
May 16, 2025 2.670 2.690 2.670 2.680 134,410 +0.01(+0.19%)
May 15, 2025 2.660 2.690 2.660 2.675 118,162 +0.00(+0.19%)
May 14, 2025 2.690 2.695 2.660 2.670 172,071 -0.03(-1.11%)
May 13, 2025 2.680 2.700 2.670 2.700 77,687 +0.04(+1.50%)
May 12, 2025 2.660 2.680 2.650 2.660 202,662 -0.00(-0.19%)
May 09, 2025 2.680 2.680 2.660 2.665 85,130 -0.01(-0.56%)
May 08, 2025 2.670 2.680 2.660 2.680 163,115 +0.01(+0.37%)
May 07, 2025 2.620 2.670 2.620 2.670 287,016 +0.05(+1.89%)
May 06, 2025 2.650 2.660 2.620 2.620 351,482 -0.05(-1.86%)
May 05, 2025 2.670 2.680 2.650 2.670 148,948 +0.01(+0.37%)
May 02, 2025 2.660 2.680 2.660 2.660 197,188 -0.01(-0.37%)
May 01, 2025 2.660 2.685 2.650 2.670 268,682 +0.00(+0.00%)
Apr 30, 2025 2.660 2.670 2.650 2.670 295,072 +0.01(+0.37%)
Apr 29, 2025 2.660 2.660 2.630 2.660 178,290 +0.01(+0.37%)
Apr 28, 2025 2.640 2.660 2.640 2.650 90,057 -0.01(-0.37%)
Apr 25, 2025 2.630 2.660 2.630 2.660 163,494 +0.02(+0.94%)
Apr 24, 2025 2.640 2.640 2.630 2.635 64,263 +0.00(+0.00%)
Apr 23, 2025 2.640 2.650 2.620 2.635 96,766 -0.00(-0.19%)
Apr 22, 2025 2.640 2.640 2.610 2.640 253,611 +0.03(+1.14%)
Apr 21, 2025 2.620 2.627 2.610 2.610 59,169 -0.01(-0.57%)
Apr 17, 2025 2.640 2.640 2.620 2.625 39,635 -0.00(-0.19%)
Apr 16, 2025 2.630 2.640 2.610 2.630 85,363 +0.00(+0.19%)
Apr 15, 2025 2.630 2.640 2.620 2.625 69,694 -0.01(-0.56%)
Apr 14, 2025 2.611 2.640 2.611 2.640 83,147 +0.02(+0.94%)
Apr 11, 2025 2.611 2.630 2.591 2.616 190,888 +0.01(+0.57%)
Apr 10, 2025 2.601 2.620 2.596 2.601 239,818 -0.04(-1.49%)
Apr 09, 2025 2.591 2.640 2.591 2.640 325,730 +0.05(+1.90%)
Apr 08, 2025 2.611 2.650 2.591 2.591 485,274 -0.02(-0.83%)
Apr 07, 2025 2.611 2.630 2.611 2.613 278,274 -0.01(-0.30%)
Apr 04, 2025 2.650 2.660 2.620 2.620 216,450 -0.04(-1.48%)
Apr 03, 2025 2.650 2.670 2.650 2.660 84,167 +0.00(+0.00%)
Apr 02, 2025 2.670 2.680 2.660 2.660 169,312 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.