Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY:MCR)

6.320 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 6.330 6.340 6.290 6.320 22,207 -0.02(-0.32%)
Jun 04, 2025 6.310 6.350 6.290 6.340 28,370 +0.02(+0.32%)
Jun 03, 2025 6.310 6.330 6.280 6.320 47,557 +0.03(+0.48%)
Jun 02, 2025 6.270 6.320 6.260 6.290 51,129 +0.00(+0.00%)
May 30, 2025 6.300 6.320 6.210 6.290 101,605 -0.01(-0.16%)
May 29, 2025 6.300 6.310 6.273 6.300 42,005 +0.01(+0.16%)
May 28, 2025 6.290 6.300 6.280 6.290 54,894 +0.00(+0.08%)
May 27, 2025 6.270 6.300 6.252 6.285 29,504 +0.04(+0.56%)
May 23, 2025 6.200 6.270 6.200 6.250 33,547 +0.01(+0.16%)
May 22, 2025 6.230 6.250 6.190 6.240 41,421 +0.01(+0.16%)
May 21, 2025 6.250 6.310 6.230 6.230 54,759 -0.05(-0.80%)
May 20, 2025 6.280 6.290 6.221 6.280 64,857 +0.03(+0.48%)
May 19, 2025 6.220 6.320 6.220 6.250 104,380 +0.00(+0.00%)
May 16, 2025 6.260 6.290 6.250 6.250 70,647 -0.02(-0.32%)
May 15, 2025 6.320 6.330 6.270 6.270 75,801 -0.04(-0.63%)
May 14, 2025 6.270 6.380 6.240 6.310 150,475 +0.03(+0.48%)
May 13, 2025 6.280 6.280 6.250 6.280 57,093 +0.02(+0.38%)
May 12, 2025 6.236 6.316 6.226 6.256 54,349 +0.04(+0.64%)
May 09, 2025 6.226 6.236 6.186 6.216 71,071 +0.03(+0.48%)
May 08, 2025 6.196 6.196 6.167 6.186 70,585 -0.03(-0.48%)
May 07, 2025 6.157 6.266 6.152 6.216 50,488 +0.05(+0.81%)
May 06, 2025 6.189 6.189 6.128 6.167 40,154 -0.03(-0.48%)
May 05, 2025 6.186 6.236 6.167 6.196 72,114 +0.01(+0.16%)
May 02, 2025 6.167 6.216 6.153 6.186 47,454 +0.03(+0.57%)
May 01, 2025 6.127 6.167 6.127 6.152 53,176 +0.02(+0.41%)
Apr 30, 2025 6.117 6.129 6.097 6.127 51,448 +0.01(+0.16%)
Apr 29, 2025 6.107 6.138 6.077 6.117 51,496 +0.01(+0.16%)
Apr 28, 2025 6.107 6.117 6.067 6.107 92,284 +0.00(+0.00%)
Apr 25, 2025 6.057 6.107 6.044 6.107 33,482 +0.04(+0.65%)
Apr 24, 2025 6.047 6.087 6.019 6.067 109,999 +0.05(+0.83%)
Apr 23, 2025 5.978 6.031 5.978 6.018 31,411 +0.07(+1.17%)
Apr 22, 2025 5.918 5.988 5.918 5.948 79,528 -0.00(-0.04%)
Apr 21, 2025 5.958 5.974 5.918 5.950 42,339 -0.05(-0.79%)
Apr 17, 2025 5.958 6.028 5.958 5.998 33,793 +0.05(+0.83%)
Apr 16, 2025 5.918 5.987 5.918 5.948 89,315 -0.03(-0.50%)
Apr 15, 2025 5.908 5.988 5.859 5.978 92,936 +0.07(+1.21%)
Apr 14, 2025 5.884 5.947 5.884 5.906 75,283 +0.02(+0.38%)
Apr 11, 2025 5.825 5.904 5.825 5.884 61,554 +0.03(+0.59%)
Apr 10, 2025 5.884 5.913 5.785 5.849 68,263 -0.12(-2.06%)
Apr 09, 2025 5.726 5.992 5.726 5.972 171,217 +0.10(+1.68%)
Apr 08, 2025 5.815 5.972 5.808 5.874 180,657 +0.07(+1.19%)
Apr 07, 2025 5.490 5.835 5.490 5.805 173,660 -0.11(-1.83%)
Apr 04, 2025 6.091 6.120 5.913 5.913 117,298 -0.25(-4.00%)
Apr 03, 2025 6.179 6.219 6.160 6.160 66,882 -0.07(-1.11%)
Apr 02, 2025 6.219 6.229 6.203 6.229 38,642 +0.02(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.