Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 25.63 25.68 25.57 25.65 957 -0.16(-0.61%)
Mar 01, 2024 25.68 25.81 25.68 25.81 467 +0.14(+0.54%)
Feb 29, 2024 25.56 25.69 25.50 25.67 2,341 +0.01(+0.03%)
Feb 28, 2024 25.56 25.74 25.56 25.66 1,531 +0.00(+0.00%)
Feb 27, 2024 25.51 25.66 25.51 25.66 359 +0.11(+0.44%)
Feb 26, 2024 25.55 25.61 25.53 25.55 1,790 -0.06(-0.23%)
Feb 23, 2024 25.61 25.61 25.61 25.61 122 +0.12(+0.48%)
Feb 22, 2024 25.30 25.50 25.30 25.49 5,406 +0.35(+1.39%)
Feb 21, 2024 24.99 25.14 24.99 25.14 861 +0.17(+0.67%)
Feb 20, 2024 24.88 24.97 24.88 24.97 927 -0.03(-0.10%)
Feb 16, 2024 24.81 25.00 24.81 25.00 2,090 +0.01(+0.04%)
Feb 15, 2024 24.79 24.99 24.79 24.99 918 +0.36(+1.46%)
Feb 14, 2024 24.45 24.63 24.45 24.63 804 +0.26(+1.06%)
Feb 13, 2024 24.40 24.53 24.37 24.37 940 -0.53(-2.12%)
Feb 12, 2024 24.76 24.93 24.76 24.90 515 +0.15(+0.60%)
Feb 09, 2024 24.56 24.75 24.56 24.75 539 +0.21(+0.84%)
Feb 08, 2024 24.54 24.65 24.54 24.54 952 +0.24(+1.00%)
Feb 07, 2024 24.26 24.39 24.26 24.30 2,657 -0.02(-0.08%)
Feb 06, 2024 24.05 24.32 24.05 24.32 477 +0.20(+0.84%)
Feb 05, 2024 23.92 24.12 23.92 24.12 6,251 +0.05(+0.19%)
Feb 02, 2024 24.01 24.07 24.01 24.07 462 -0.08(-0.34%)
Feb 01, 2024 23.83 24.15 23.83 24.15 7,021 +0.45(+1.91%)
Jan 31, 2024 23.87 23.87 23.70 23.70 230 -0.13(-0.56%)
Jan 30, 2024 23.77 23.83 23.77 23.83 496 -0.01(-0.04%)
Jan 29, 2024 23.65 23.84 23.65 23.84 6,107 +0.08(+0.34%)
Jan 26, 2024 23.70 23.76 23.70 23.76 440 +0.73(+3.16%)
Jan 25, 2024 22.86 23.04 22.86 23.04 2,335 +0.21(+0.94%)
Jan 24, 2024 22.91 22.95 22.82 22.82 1,757 +0.24(+1.07%)
Jan 23, 2024 22.58 22.58 22.58 22.58 12 +0.08(+0.34%)
Jan 22, 2024 22.49 22.50 22.49 22.50 307 -0.17(-0.76%)
Jan 19, 2024 22.50 22.68 22.46 22.68 591 +0.05(+0.21%)
Jan 18, 2024 22.63 22.63 22.63 22.63 73 +0.41(+1.83%)
Jan 17, 2024 22.07 22.22 22.07 22.22 643 -0.21(-0.94%)
Jan 16, 2024 22.43 22.52 22.43 22.43 1,992 -0.44(-1.92%)
Jan 12, 2024 22.78 22.87 22.78 22.87 1,236 -0.18(-0.77%)
Jan 11, 2024 23.04 23.05 23.04 23.05 413 -0.01(-0.05%)
Jan 10, 2024 22.97 23.06 22.97 23.06 1,168 +0.08(+0.35%)
Jan 09, 2024 22.98 22.98 22.98 22.98 80 -0.21(-0.89%)
Jan 08, 2024 22.90 23.18 22.90 23.18 599 +0.34(+1.50%)
Jan 05, 2024 22.74 22.98 22.74 22.84 568 -0.17(-0.74%)
Jan 04, 2024 22.98 23.01 22.98 23.01 485 -0.03(-0.11%)
Jan 03, 2024 22.97 23.04 22.97 23.04 757 -0.40(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.