Skip to main content

Lightinthebox Holding Ltd ADR (NY: LITB )

0.8401 -0.0599 (-6.66%)
Streaming Delayed Price Updated: 10:17 AM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.8800 0.9000 0.8600 0.9000 51,348 +0.00(+0.00%)
Feb 29, 2024 0.9000 0.9464 0.8902 0.9000 98,913 -0.03(-3.24%)
Feb 28, 2024 0.9312 0.9400 0.9264 0.9301 28,894 -0.03(-3.11%)
Feb 27, 2024 0.9700 0.9900 0.9300 0.9600 126,181 +0.03(+3.23%)
Feb 26, 2024 0.9700 0.9710 0.9208 0.9300 102,024 -0.07(-6.99%)
Feb 23, 2024 0.9890 1.000 0.9472 0.9999 140,654 +0.00(+0.00%)
Feb 22, 2024 1.010 1.010 0.9866 0.9999 30,181 +0.00(+0.00%)
Feb 21, 2024 0.9900 1.010 0.9556 0.9999 73,381 +0.00(+0.00%)
Feb 20, 2024 0.9900 1.011 0.9900 0.9999 130,200 -0.01(-1.00%)
Feb 16, 2024 1.020 1.037 0.9918 1.010 78,442 -0.03(-2.88%)
Feb 15, 2024 1.000 1.040 0.9904 1.040 43,005 +0.05(+5.05%)
Feb 14, 2024 0.9900 1.050 0.9800 0.9900 43,117 -0.01(-1.00%)
Feb 13, 2024 1.040 1.040 1.000 1.000 36,491 -0.05(-4.76%)
Feb 12, 2024 1.010 1.050 0.9900 1.050 149,835 +0.04(+3.96%)
Feb 09, 2024 1.010 1.023 1.000 1.010 37,914 -0.01(-0.98%)
Feb 08, 2024 0.9900 1.025 0.9900 1.020 38,337 +0.01(+0.99%)
Feb 07, 2024 1.010 1.010 0.9959 1.010 24,319 +0.00(+0.00%)
Feb 06, 2024 0.9900 1.010 0.9800 1.010 48,227 +0.01(+1.00%)
Feb 05, 2024 0.9800 1.010 0.9800 1.000 76,903 +0.00(+0.00%)
Feb 02, 2024 1.030 1.030 0.9900 1.000 65,969 +0.00(+0.02%)
Feb 01, 2024 1.000 1.005 0.9900 0.9998 44,394 +0.00(+0.10%)
Jan 31, 2024 1.000 1.005 0.9900 0.9988 34,587 -0.01(-0.62%)
Jan 30, 2024 1.040 1.060 0.9849 1.005 133,083 -0.07(-6.08%)
Jan 29, 2024 1.040 1.080 1.040 1.070 32,391 +0.01(+0.95%)
Jan 26, 2024 1.020 1.060 1.020 1.060 46,362 +0.02(+1.92%)
Jan 25, 2024 1.030 1.079 1.030 1.040 32,213 -0.01(-1.42%)
Jan 24, 2024 1.032 1.061 1.032 1.055 20,901 +0.00(+0.48%)
Jan 23, 2024 1.080 1.080 1.020 1.050 68,427 +0.00(+0.00%)
Jan 22, 2024 1.010 1.062 1.010 1.050 39,133 +0.00(+0.00%)
Jan 19, 2024 1.000 1.050 1.000 1.050 39,868 +0.04(+3.96%)
Jan 18, 2024 1.010 1.040 1.010 1.010 39,409 -0.02(-1.94%)
Jan 17, 2024 1.030 1.031 1.030 1.030 11,773 -0.03(-2.82%)
Jan 16, 2024 1.030 1.070 1.040 1.060 16,836 +0.02(+1.91%)
Jan 12, 2024 1.050 1.100 1.020 1.040 32,290 -0.04(-3.70%)
Jan 11, 2024 1.040 1.100 1.040 1.080 25,493 +0.02(+1.89%)
Jan 10, 2024 1.030 1.130 1.030 1.060 28,261 +0.01(+0.95%)
Jan 09, 2024 1.040 1.100 1.040 1.050 30,763 -0.01(-0.93%)
Jan 08, 2024 1.050 1.070 1.050 1.060 28,364 -0.01(-0.94%)
Jan 05, 2024 1.040 1.100 1.040 1.070 30,919 +0.00(+0.00%)
Jan 04, 2024 1.080 1.105 1.060 1.070 55,994 -0.03(-3.17%)
Jan 03, 2024 1.070 1.140 1.058 1.105 42,429 +0.05(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.