Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY:LGF-A)

8.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 8.680 9.110 8.680 8.800 1,056,630 +0.08(+0.92%)
May 01, 2025 8.960 9.030 8.650 8.720 893,102 -0.16(-1.80%)
Apr 30, 2025 8.690 8.970 8.630 8.880 975,639 +0.09(+1.02%)
Apr 29, 2025 8.360 8.880 8.360 8.790 892,087 +0.37(+4.39%)
Apr 28, 2025 8.270 8.460 8.210 8.420 794,991 +0.14(+1.69%)
Apr 25, 2025 8.170 8.300 8.130 8.280 883,624 -0.03(-0.36%)
Apr 24, 2025 8.040 8.325 8.010 8.310 665,791 +0.25(+3.10%)
Apr 23, 2025 8.060 8.240 7.880 8.060 815,464 +0.20(+2.54%)
Apr 22, 2025 8.030 8.240 7.795 7.860 602,718 -0.10(-1.26%)
Apr 21, 2025 7.990 8.080 7.900 7.960 549,827 -0.04(-0.50%)
Apr 17, 2025 7.800 8.035 7.790 8.000 619,847 +0.26(+3.36%)
Apr 16, 2025 7.900 7.920 7.590 7.740 646,877 -0.18(-2.27%)
Apr 15, 2025 7.720 7.955 7.720 7.920 368,141 +0.23(+2.99%)
Apr 14, 2025 7.840 7.870 7.590 7.690 528,501 +0.01(+0.13%)
Apr 11, 2025 7.770 7.790 7.455 7.680 1,002,890 -0.08(-1.03%)
Apr 10, 2025 7.870 8.000 7.560 7.760 706,441 -0.25(-3.12%)
Apr 09, 2025 7.400 8.260 7.200 8.010 964,392 +0.58(+7.81%)
Apr 08, 2025 7.820 7.840 7.395 7.430 980,468 -0.05(-0.67%)
Apr 07, 2025 7.350 7.910 7.320 7.480 1,112,370 -0.17(-2.22%)
Apr 04, 2025 7.930 8.090 7.430 7.650 853,856 -0.54(-6.59%)
Apr 03, 2025 8.500 8.630 8.050 8.190 777,160 -0.68(-7.67%)
Apr 02, 2025 8.490 8.930 8.490 8.870 488,414 +0.24(+2.78%)
Apr 01, 2025 8.810 8.920 8.560 8.630 492,521 -0.22(-2.49%)
Mar 31, 2025 8.710 8.925 8.500 8.850 667,877 +0.24(+2.79%)
Mar 28, 2025 8.860 8.860 8.505 8.610 534,651 -0.28(-3.15%)
Mar 27, 2025 8.780 8.985 8.760 8.890 422,727 +0.07(+0.79%)
Mar 26, 2025 8.780 8.930 8.740 8.820 491,728 +0.02(+0.23%)
Mar 25, 2025 8.770 9.000 8.720 8.800 875,243 +0.01(+0.11%)
Mar 24, 2025 9.700 9.700 8.780 8.790 960,393 -0.78(-8.15%)
Mar 21, 2025 9.530 9.680 9.460 9.570 1,265,137 -0.02(-0.21%)
Mar 20, 2025 9.350 9.610 9.350 9.590 566,755 +0.07(+0.74%)
Mar 19, 2025 9.430 9.550 9.330 9.520 557,624 +0.10(+1.06%)
Mar 18, 2025 9.510 9.530 9.230 9.420 535,878 -0.12(-1.26%)
Mar 17, 2025 9.230 9.650 9.130 9.540 429,101 +0.32(+3.47%)
Mar 14, 2025 9.230 9.260 9.110 9.220 344,297 +0.07(+0.77%)
Mar 13, 2025 9.360 9.400 9.015 9.150 674,849 -0.25(-2.66%)
Mar 12, 2025 9.460 9.493 9.200 9.400 582,905 +0.04(+0.43%)
Mar 11, 2025 9.620 9.785 9.170 9.360 726,935 -0.23(-2.40%)
Mar 10, 2025 9.720 9.750 9.380 9.590 673,941 -0.22(-2.24%)
Mar 07, 2025 9.630 9.855 9.450 9.810 488,619 +0.19(+1.98%)
Mar 06, 2025 9.800 9.890 9.525 9.620 458,006 -0.27(-2.73%)
Mar 05, 2025 9.740 9.930 9.685 9.890 388,093 +0.19(+1.96%)
Mar 04, 2025 9.590 9.775 9.545 9.700 542,190 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.