Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

10.06 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.10 10.12 10.06 10.06 23,194 -0.01(-0.10%)
Aug 29, 2024 10.10 10.12 10.06 10.07 18,736 -0.01(-0.10%)
Aug 28, 2024 10.07 10.10 10.05 10.08 40,953 +0.02(+0.20%)
Aug 27, 2024 10.09 10.14 10.06 10.06 27,907 -0.04(-0.40%)
Aug 26, 2024 10.09 10.10 10.05 10.10 23,593 -0.01(-0.10%)
Aug 23, 2024 10.08 10.11 10.07 10.11 9,928 +0.06(+0.60%)
Aug 22, 2024 10.07 10.08 10.05 10.05 8,644 -0.02(-0.20%)
Aug 21, 2024 10.05 10.07 10.05 10.07 2,827 +0.01(+0.10%)
Aug 20, 2024 10.07 10.09 10.05 10.06 34,421 +0.02(+0.20%)
Aug 19, 2024 10.06 10.08 10.04 10.04 29,692 -0.07(-0.69%)
Aug 16, 2024 10.09 10.15 10.08 10.11 5,760 +0.02(+0.20%)
Aug 15, 2024 10.05 10.09 10.05 10.09 6,567 +0.00(+0.00%)
Aug 14, 2024 10.04 10.10 10.04 10.09 9,254 +0.03(+0.30%)
Aug 13, 2024 10.04 10.08 10.03 10.06 9,626 +0.04(+0.40%)
Aug 12, 2024 10.01 10.04 10.01 10.02 2,109 -0.02(-0.20%)
Aug 09, 2024 10.04 10.07 10.01 10.04 10,270 +0.02(+0.20%)
Aug 08, 2024 10.03 10.03 10.01 10.02 13,089 -0.03(-0.30%)
Aug 07, 2024 10.06 10.14 10.04 10.05 38,534 +0.01(+0.10%)
Aug 06, 2024 10.00 10.06 10.00 10.04 25,026 +0.03(+0.30%)
Aug 05, 2024 9.990 10.06 9.990 10.01 50,049 -0.05(-0.50%)
Aug 02, 2024 10.03 10.07 10.00 10.06 60,860 +0.06(+0.60%)
Aug 01, 2024 9.990 10.04 9.990 10.00 22,495 +0.04(+0.40%)
Jul 31, 2024 10.00 10.00 9.960 9.960 49,590 -0.04(-0.40%)
Jul 30, 2024 10.00 10.00 9.960 10.00 33,400 +0.02(+0.20%)
Jul 29, 2024 9.980 10.00 9.955 9.980 30,429 -0.02(-0.20%)
Jul 26, 2024 9.950 10.00 9.910 10.00 31,337 +0.06(+0.60%)
Jul 25, 2024 9.990 9.990 9.922 9.940 7,558 -0.04(-0.40%)
Jul 24, 2024 9.970 9.980 9.960 9.980 11,053 -0.00(-0.00%)
Jul 23, 2024 9.920 10.00 9.920 9.980 17,279 +0.06(+0.60%)
Jul 22, 2024 9.900 9.950 9.900 9.920 25,740 +0.03(+0.25%)
Jul 19, 2024 9.880 9.910 9.868 9.895 13,268 +0.01(+0.10%)
Jul 18, 2024 9.900 9.910 9.870 9.885 23,056 -0.06(-0.65%)
Jul 17, 2024 9.900 9.950 9.900 9.950 30,763 +0.03(+0.30%)
Jul 16, 2024 9.940 9.960 9.900 9.920 18,303 +0.00(+0.00%)
Jul 15, 2024 9.920 9.940 9.850 9.920 29,353 -0.02(-0.20%)
Jul 12, 2024 9.910 9.980 9.900 9.940 8,224 -0.02(-0.20%)
Jul 11, 2024 9.960 9.960 9.890 9.960 21,068 +0.08(+0.81%)
Jul 10, 2024 9.890 9.910 9.840 9.880 18,293 +0.00(+0.00%)
Jul 09, 2024 9.930 9.930 9.850 9.880 13,981 +0.00(+0.00%)
Jul 08, 2024 9.910 9.934 9.871 9.880 17,087 -0.08(-0.80%)
Jul 05, 2024 9.850 9.992 9.850 9.960 3,277 +0.08(+0.81%)
Jul 03, 2024 9.820 9.900 9.820 9.880 15,260 -0.01(-0.10%)
Jul 02, 2024 9.890 9.895 9.853 9.890 4,296 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.