Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 323.86 329.89 321.08 322.38 51,625 -0.77(-0.24%)
Oct 08, 2024 325.67 325.67 321.80 323.15 47,278 -0.82(-0.25%)
Oct 07, 2024 323.05 327.65 320.78 323.97 66,994 -2.30(-0.70%)
Oct 04, 2024 327.54 327.60 323.61 326.27 53,580 +4.86(+1.51%)
Oct 03, 2024 325.52 327.02 320.75 321.41 66,436 -4.92(-1.51%)
Oct 02, 2024 328.01 331.93 325.61 326.33 36,887 -5.26(-1.59%)
Oct 01, 2024 338.57 338.57 330.06 331.59 62,765 -6.41(-1.90%)
Sep 30, 2024 337.58 339.84 335.45 338.00 67,149 +2.92(+0.87%)
Sep 27, 2024 337.37 342.85 334.36 335.08 66,122 +0.78(+0.23%)
Sep 26, 2024 338.09 340.04 334.05 334.30 64,749 +1.40(+0.42%)
Sep 25, 2024 342.06 343.81 331.48 332.90 46,613 -7.13(-2.10%)
Sep 24, 2024 337.75 344.46 336.68 340.03 55,031 +4.62(+1.38%)
Sep 23, 2024 336.64 337.93 332.72 335.41 81,217 +2.43(+0.73%)
Sep 20, 2024 342.34 342.34 332.42 332.98 217,251 -8.69(-2.54%)
Sep 19, 2024 330.48 342.32 327.49 341.67 71,586 +20.65(+6.43%)
Sep 18, 2024 331.51 331.87 319.01 321.02 108,156 -12.63(-3.79%)
Sep 17, 2024 330.16 335.02 327.60 333.65 77,356 +7.80(+2.39%)
Sep 16, 2024 323.59 325.87 319.62 325.85 80,171 +2.26(+0.70%)
Sep 13, 2024 318.80 327.50 315.62 323.59 44,205 +9.69(+3.09%)
Sep 12, 2024 311.97 314.59 307.19 313.90 54,708 +5.29(+1.71%)
Sep 11, 2024 306.58 309.07 298.75 308.61 76,976 +0.61(+0.20%)
Sep 10, 2024 305.66 308.00 303.40 308.00 53,410 +4.83(+1.59%)
Sep 09, 2024 301.34 306.30 301.17 303.17 87,458 +2.06(+0.68%)
Sep 06, 2024 305.21 305.23 297.07 301.11 68,324 -1.87(-0.62%)
Sep 05, 2024 307.57 307.70 301.09 302.98 72,765 -4.94(-1.60%)
Sep 04, 2024 302.94 308.00 301.47 307.92 52,095 +4.54(+1.50%)
Sep 03, 2024 318.27 319.99 301.61 303.38 48,602 -17.75(-5.53%)
Aug 30, 2024 319.34 321.77 314.05 321.13 60,627 +1.00(+0.31%)
Aug 29, 2024 322.20 323.40 318.26 320.13 38,718 +1.53(+0.48%)
Aug 28, 2024 318.36 320.10 316.34 318.60 44,920 -0.05(-0.02%)
Aug 27, 2024 318.91 320.11 315.65 318.65 30,966 -2.03(-0.63%)
Aug 26, 2024 323.66 324.55 320.02 320.68 37,490 +0.43(+0.13%)
Aug 23, 2024 313.53 323.75 313.53 320.25 46,465 +10.09(+3.25%)
Aug 22, 2024 311.05 311.09 307.57 310.16 38,023 -2.75(-0.88%)
Aug 21, 2024 309.48 313.44 306.54 312.91 31,968 +7.60(+2.49%)
Aug 20, 2024 307.24 310.98 305.23 305.31 50,770 -2.04(-0.66%)
Aug 19, 2024 309.27 313.28 305.48 307.35 49,095 -2.35(-0.76%)
Aug 16, 2024 309.30 312.31 307.15 309.70 59,530 +0.00(+0.00%)
Aug 15, 2024 318.32 318.77 309.00 309.70 73,115 +1.28(+0.42%)
Aug 14, 2024 302.05 308.44 300.00 308.42 121,045 +7.39(+2.45%)
Aug 13, 2024 293.54 302.16 288.93 301.03 64,911 +10.73(+3.70%)
Aug 12, 2024 294.64 294.77 288.99 290.30 71,181 -4.36(-1.48%)
Aug 09, 2024 299.86 299.86 294.04 294.66 57,903 -5.57(-1.86%)
Aug 08, 2024 299.97 301.25 297.68 300.23 71,917 +3.97(+1.34%)
Aug 07, 2024 308.28 309.06 296.26 296.26 45,694 -7.04(-2.32%)
Aug 06, 2024 303.09 309.72 302.30 303.30 52,434 +1.28(+0.42%)
Aug 05, 2024 295.40 302.94 292.57 302.02 125,290 -7.55(-2.44%)
Aug 02, 2024 309.19 314.00 301.86 309.57 102,966 -15.20(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.