Skip to main content

NYLI Candriam U.S. Large Cap Equity ETF (NY:IQSU)

52.09 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 51.94 52.12 51.94 52.09 1,935 +0.10(+0.19%)
Sep 11, 2025 51.92 51.99 51.92 51.99 1,211 +0.72(+1.40%)
Sep 10, 2025 51.34 51.35 51.24 51.27 812 -0.35(-0.68%)
Sep 09, 2025 51.57 51.65 51.46 51.63 3,421 +0.00(+0.01%)
Sep 08, 2025 51.58 51.63 51.51 51.62 1,290 +0.04(+0.07%)
Sep 05, 2025 51.89 51.89 51.47 51.58 2,936 -0.12(-0.24%)
Sep 04, 2025 51.38 51.71 51.27 51.71 3,824 +0.34(+0.65%)
Sep 03, 2025 51.27 51.43 51.20 51.37 3,217 +0.42(+0.83%)
Sep 02, 2025 50.82 50.95 50.73 50.95 2,758 -0.36(-0.71%)
Aug 29, 2025 51.41 51.41 51.31 51.31 269 -0.22(-0.42%)
Aug 28, 2025 51.43 51.53 51.43 51.53 626 +0.19(+0.37%)
Aug 27, 2025 51.30 51.34 51.22 51.34 1,432 +0.24(+0.46%)
Aug 26, 2025 50.90 51.10 50.90 51.10 2,696 +0.10(+0.20%)
Aug 25, 2025 51.13 51.18 51.00 51.00 5,747 -0.20(-0.39%)
Aug 22, 2025 51.15 51.33 51.15 51.20 5,822 +0.79(+1.57%)
Aug 21, 2025 50.49 50.49 50.36 50.41 1,745 -0.21(-0.41%)
Aug 20, 2025 50.62 50.62 50.62 50.62 94 -0.13(-0.25%)
Aug 19, 2025 51.03 51.03 50.74 50.74 738 -0.08(-0.16%)
Aug 18, 2025 50.81 50.87 50.73 50.83 4,076 +0.08(+0.15%)
Aug 15, 2025 50.82 50.94 50.73 50.75 9,185 -0.31(-0.61%)
Aug 14, 2025 50.99 51.08 50.87 51.06 10,081 -0.07(-0.14%)
Aug 13, 2025 51.07 51.15 51.03 51.13 5,550 +0.30(+0.59%)
Aug 12, 2025 50.64 50.83 50.64 50.83 994 +0.62(+1.23%)
Aug 11, 2025 50.41 50.45 50.21 50.21 2,016,878 -0.16(-0.32%)
Aug 08, 2025 50.20 50.39 50.18 50.37 4,896 +0.53(+1.07%)
Aug 07, 2025 49.67 49.84 49.67 49.84 1,816 -0.07(-0.15%)
Aug 06, 2025 49.61 50.00 49.61 49.91 3,282 +0.36(+0.72%)
Aug 05, 2025 49.59 49.69 49.56 49.56 3,036 -0.32(-0.65%)
Aug 04, 2025 49.84 49.90 49.80 49.88 2,694 +0.69(+1.41%)
Aug 01, 2025 49.73 49.73 49.03 49.19 5,632 -0.67(-1.35%)
Jul 31, 2025 50.47 50.47 49.86 49.86 1,828 -0.47(-0.94%)
Jul 30, 2025 50.49 50.54 50.15 50.33 1,127 -0.17(-0.34%)
Jul 29, 2025 50.69 50.69 50.50 50.50 5,493 -0.09(-0.18%)
Jul 28, 2025 50.74 50.75 50.58 50.59 1,098 -0.12(-0.25%)
Jul 25, 2025 50.60 50.73 50.60 50.71 1,203 +0.25(+0.50%)
Jul 24, 2025 50.57 50.57 50.46 50.46 1,138 -0.08(-0.15%)
Jul 23, 2025 50.36 50.54 50.36 50.54 2,582 +0.12(+0.23%)
Jul 22, 2025 50.16 50.42 50.16 50.42 1,829 +0.29(+0.58%)
Jul 21, 2025 50.31 50.38 50.13 50.13 3,303 +0.11(+0.23%)
Jul 18, 2025 50.12 50.12 49.94 50.02 1,934 +0.08(+0.17%)
Jul 17, 2025 49.89 49.94 49.88 49.93 832 +0.25(+0.51%)
Jul 16, 2025 49.48 49.68 49.37 49.68 1,215 +0.18(+0.37%)
Jul 15, 2025 49.97 49.97 49.50 49.50 606 -0.28(-0.57%)
Jul 14, 2025 49.66 49.79 49.62 49.78 70,463 +0.08(+0.17%)
Jul 11, 2025 49.61 49.78 49.61 49.70 834 -0.27(-0.55%)
Jul 10, 2025 49.86 50.00 49.86 49.97 1,885 +0.12(+0.24%)
Jul 09, 2025 49.71 49.85 49.59 49.85 1,069 +0.21(+0.42%)
Jul 08, 2025 49.61 49.73 49.61 49.65 2,282 +1.64(+3.41%)
Jul 07, 2025 50.04 50.04 46.09 48.01 4,033 -2.20(-4.39%)
Jul 03, 2025 50.10 50.23 50.10 50.21 3,166 +0.38(+0.77%)
Jul 02, 2025 49.68 49.83 49.68 49.83 2,784 +0.19(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.