Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 69.55 71.65 69.51 71.46 640,132 +2.15(+3.10%)
Nov 30, 2023 68.07 69.45 67.86 69.31 498,556 +1.59(+2.35%)
Nov 29, 2023 68.42 68.91 67.55 67.72 468,192 -0.18(-0.27%)
Nov 28, 2023 68.16 68.70 67.55 67.90 484,377 +0.26(+0.38%)
Nov 27, 2023 67.51 67.95 67.01 67.64 405,782 -0.10(-0.15%)
Nov 24, 2023 67.50 67.75 67.00 67.74 105,274 +0.51(+0.76%)
Nov 22, 2023 66.81 67.41 66.21 67.23 272,725 +0.58(+0.87%)
Nov 21, 2023 66.58 67.16 66.16 66.65 355,706 -0.30(-0.45%)
Nov 20, 2023 66.21 66.98 65.60 66.95 288,920 +0.93(+1.41%)
Nov 17, 2023 66.22 66.61 65.54 66.02 381,510 +0.20(+0.30%)
Nov 16, 2023 66.59 66.93 65.67 65.82 382,057 -0.77(-1.16%)
Nov 15, 2023 67.10 67.53 66.54 66.59 420,665 -0.23(-0.34%)
Nov 14, 2023 66.47 67.24 66.19 66.82 577,000 +1.23(+1.88%)
Nov 13, 2023 64.73 66.24 64.46 65.59 493,117 +0.70(+1.08%)
Nov 10, 2023 64.26 64.90 63.53 64.89 382,445 +1.07(+1.68%)
Nov 09, 2023 64.78 64.91 63.75 63.82 371,363 -0.15(-0.23%)
Nov 08, 2023 63.65 64.09 62.86 63.97 340,707 +0.38(+0.60%)
Nov 07, 2023 63.48 64.03 62.89 63.59 350,111 -0.12(-0.19%)
Nov 06, 2023 63.74 64.12 63.14 63.71 386,638 +0.13(+0.20%)
Nov 03, 2023 65.12 65.39 63.55 63.58 600,167 -0.82(-1.27%)
Nov 02, 2023 63.03 64.58 63.03 64.40 701,300 +2.00(+3.20%)
Nov 01, 2023 61.92 62.43 61.39 62.41 599,779 +0.61(+0.99%)
Oct 31, 2023 60.45 62.22 59.93 61.80 804,496 +1.16(+1.91%)
Oct 30, 2023 59.62 61.43 59.09 60.64 607,312 +1.15(+1.93%)
Oct 27, 2023 59.90 60.33 59.30 59.49 543,279 -0.28(-0.47%)
Oct 26, 2023 59.50 60.25 59.33 59.77 676,011 +0.06(+0.10%)
Oct 25, 2023 60.37 60.61 58.69 59.71 1,138,171 -0.10(-0.17%)
Oct 24, 2023 60.73 61.93 59.22 59.81 2,146,128 -4.96(-7.66%)
Oct 23, 2023 64.60 65.50 64.16 64.77 660,397 +0.06(+0.09%)
Oct 20, 2023 64.53 65.09 64.01 64.71 524,083 -0.08(-0.12%)
Oct 19, 2023 65.81 66.30 64.61 64.79 515,055 -1.25(-1.89%)
Oct 18, 2023 66.78 67.27 65.95 66.04 347,518 -0.91(-1.36%)
Oct 17, 2023 66.33 67.78 66.33 66.95 434,803 +0.40(+0.60%)
Oct 16, 2023 66.87 67.15 66.39 66.55 391,055 +0.48(+0.73%)
Oct 13, 2023 67.44 67.44 65.96 66.07 504,791 -1.39(-2.06%)
Oct 12, 2023 69.39 69.39 66.65 67.45 490,823 -1.75(-2.52%)
Oct 11, 2023 69.16 69.40 68.03 69.20 633,036 +1.02(+1.49%)
Oct 10, 2023 67.46 68.48 67.17 68.18 490,634 +1.13(+1.68%)
Oct 09, 2023 67.75 68.09 66.52 67.06 498,032 -0.27(-0.40%)
Oct 06, 2023 66.27 67.46 65.96 67.33 542,050 +0.97(+1.46%)
Oct 05, 2023 66.04 66.76 66.04 66.36 571,966 +0.36(+0.54%)
Oct 04, 2023 64.97 66.67 64.82 66.00 653,489 +0.54(+0.82%)
Oct 03, 2023 63.82 65.70 63.49 65.46 615,287 +1.21(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.