Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.13 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 10.35 10.35 10.07 10.11 477,926 +0.00(+0.00%)
Sep 20, 2023 10.19 10.35 10.08 10.11 204,858 -0.05(-0.49%)
Sep 19, 2023 10.27 10.30 10.16 10.16 238,320 +0.08(+0.79%)
Sep 18, 2023 10.02 10.11 9.980 10.08 174,653 +0.05(+0.50%)
Sep 15, 2023 9.700 10.13 9.670 10.03 598,024 +0.29(+2.98%)
Sep 14, 2023 9.540 9.740 9.450 9.740 548,565 +0.32(+3.40%)
Sep 13, 2023 9.590 9.760 9.375 9.420 529,959 -0.16(-1.67%)
Sep 12, 2023 9.490 9.730 9.390 9.580 1,535,900 +0.28(+3.01%)
Sep 11, 2023 9.270 9.620 9.202 9.300 2,354,255 +0.11(+1.20%)
Sep 08, 2023 9.290 9.330 9.140 9.190 787,646 -0.03(-0.33%)
Sep 07, 2023 9.400 9.455 9.180 9.220 151,843 -0.21(-2.23%)
Sep 06, 2023 9.300 9.450 9.240 9.430 262,411 +0.12(+1.29%)
Sep 05, 2023 9.360 9.670 9.300 9.310 401,062 -0.08(-0.85%)
Sep 01, 2023 9.710 9.845 9.220 9.390 809,716 -0.20(-2.09%)
Aug 31, 2023 9.800 9.830 9.560 9.590 248,562 -0.16(-1.64%)
Aug 30, 2023 9.530 9.810 9.478 9.750 88,549 +0.17(+1.77%)
Aug 29, 2023 9.370 9.650 9.370 9.580 116,121 +0.25(+2.68%)
Aug 28, 2023 9.340 9.470 9.306 9.330 49,908 +0.05(+0.54%)
Aug 25, 2023 9.330 9.330 9.200 9.280 99,225 +0.00(+0.00%)
Aug 24, 2023 9.280 9.390 9.220 9.280 152,300 -0.08(-0.85%)
Aug 23, 2023 9.320 9.470 9.200 9.360 179,858 -0.02(-0.19%)
Aug 22, 2023 9.546 9.664 9.339 9.378 246,449 -0.07(-0.73%)
Aug 21, 2023 9.556 9.733 9.023 9.447 997,984 -0.04(-0.42%)
Aug 18, 2023 9.565 9.664 9.314 9.486 150,009 -0.16(-1.64%)
Aug 17, 2023 9.585 9.812 9.585 9.644 238,996 +0.18(+1.87%)
Aug 16, 2023 9.427 9.684 9.319 9.467 128,576 +0.06(+0.63%)
Aug 15, 2023 9.625 9.674 9.378 9.408 103,702 -0.37(-3.83%)
Aug 14, 2023 9.911 9.911 9.417 9.782 201,444 -0.19(-1.88%)
Aug 11, 2023 9.723 10.15 9.723 9.970 228,021 +0.23(+2.33%)
Aug 10, 2023 9.901 9.940 9.477 9.743 165,076 +0.01(+0.10%)
Aug 09, 2023 9.585 9.975 9.556 9.733 467,218 +0.14(+1.44%)
Aug 08, 2023 9.417 9.615 9.220 9.595 145,509 -0.03(-0.31%)
Aug 07, 2023 9.496 9.654 9.368 9.625 191,932 +0.17(+1.77%)
Aug 04, 2023 9.260 9.570 9.161 9.457 166,726 +0.22(+2.35%)
Aug 03, 2023 9.447 9.536 9.220 9.240 114,635 -0.23(-2.40%)
Aug 02, 2023 9.792 9.792 9.339 9.467 109,992 -0.42(-4.29%)
Aug 01, 2023 9.881 9.999 9.812 9.891 105,337 -0.08(-0.79%)
Jul 31, 2023 9.950 10.10 9.694 9.970 225,966 +0.13(+1.30%)
Jul 28, 2023 9.891 9.891 9.733 9.841 63,093 +0.01(+0.10%)
Jul 27, 2023 9.901 10.11 9.743 9.832 162,744 -0.03(-0.30%)
Jul 26, 2023 9.674 9.911 9.634 9.861 142,685 +0.20(+2.04%)
Jul 25, 2023 9.575 9.792 9.477 9.664 207,180 -0.20(-2.00%)
Jul 24, 2023 9.851 10.11 9.812 9.861 167,207 -0.03(-0.30%)
Jul 21, 2023 9.861 10.01 9.768 9.891 116,315 +0.12(+1.21%)
Jul 20, 2023 9.556 9.832 9.437 9.772 121,453 +0.28(+2.91%)
Jul 19, 2023 9.802 9.950 9.388 9.496 88,966 -0.36(-3.70%)
Jul 18, 2023 9.644 9.930 9.644 9.861 71,698 +0.15(+1.52%)
Jul 17, 2023 9.605 9.925 9.605 9.713 131,240 -0.08(-0.81%)
Jul 14, 2023 9.871 9.891 9.605 9.792 148,165 -0.15(-1.49%)
Jul 13, 2023 9.753 10.05 9.664 9.940 67,505 +0.26(+2.65%)
Jul 12, 2023 9.684 9.743 9.417 9.684 141,451 +0.12(+1.24%)
Jul 11, 2023 9.319 9.575 9.250 9.565 46,862 +0.20(+2.11%)
Jul 10, 2023 9.595 9.595 9.339 9.368 31,765 -0.22(-2.26%)
Jul 07, 2023 9.092 9.851 9.092 9.585 212,291 +0.45(+4.97%)
Jul 06, 2023 9.171 9.279 8.905 9.131 92,969 -0.14(-1.49%)
Jul 05, 2023 9.467 9.595 8.707 9.270 296,867 -0.45(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.