Indicators

(NY: GLU-PRA )

47.20 UNCHANGED

Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	47.00	47.20	47.00	47.20	398	-1.80(-3.67%)
Dec 23, 2024	47.14	49.00	45.88	49.00	1,604	+1.00(+2.08%)
Dec 18, 2024				48.00	24	+1.10(+2.35%)
Dec 17, 2024	46.90	46.90	46.90	46.90	209	+0.82(+1.78%)
Dec 16, 2024	46.89	47.01	46.08	46.08	713	-0.01(-0.02%)
Dec 04, 2024				46.09	0	-0.63(-1.35%)
Nov 26, 2024				46.72	0	+1.10(+2.41%)
Nov 25, 2024	45.40	45.62	45.40	45.62	573	-0.39(-0.85%)
Nov 12, 2024				46.01	12	+0.02(+0.04%)
Nov 08, 2024				45.99	8	-0.12(-0.26%)
Nov 07, 2024	46.11	46.11	46.11	46.11	402	-1.21(-2.56%)
Nov 05, 2024				47.32	54	-5.68(-10.72%)
Nov 04, 2024	53.40	53.50	50.24	53.00	1,997	+1.56(+3.03%)
Oct 15, 2024				51.44	0	+1.54(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.