Indicators

Globant Ord Shs (NY: GLOB )

173.14 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.59	13.90	13.33	13.80	15,996	+0.15(+1.10%)
Nov 26, 2014	13.38	13.65	13.65	13.65	20,700	+0.37(+2.79%)
Nov 25, 2014	13.40	13.40	13.13	13.28	24,164	-0.22(-1.63%)
Nov 24, 2014	12.99	13.51	12.66	13.50	30,092	+0.45(+3.45%)
Nov 21, 2014	13.15	13.15	12.92	13.05	63,486	+0.05(+0.38%)
Nov 20, 2014	12.83	13.09	12.71	13.00	11,660	+0.20(+1.56%)
Nov 19, 2014	13.00	13.00	12.61	12.80	11,694	-0.19(-1.46%)
Nov 18, 2014	13.21	13.30	12.99	12.99	11,449	-0.13(-0.99%)
Nov 17, 2014	13.06	13.24	13.04	13.12	6,763	-0.01(-0.08%)
Nov 14, 2014	13.32	13.32	13.02	13.13	15,656	-0.15(-1.13%)
Nov 13, 2014	13.43	13.54	12.89	13.28	61,822	-0.26(-1.92%)
Nov 12, 2014	13.42	13.81	13.05	13.54	51,052	+0.12(+0.89%)
Nov 11, 2014	13.64	13.66	11.98	13.42	253,410	-0.58(-4.14%)
Nov 10, 2014	13.90	14.31	13.50	14.00	57,540	-0.12(-0.85%)
Nov 07, 2014	13.44	14.12	13.09	14.12	63,087	+0.70(+5.22%)
Nov 06, 2014	13.22	13.49	12.82	13.42	30,919	-0.04(-0.30%)
Nov 05, 2014	13.40	13.65	13.00	13.46	65,894	-0.02(-0.15%)
Nov 04, 2014	13.42	13.55	13.26	13.48	94,752	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.