Chronicle Journal: Finance

Globant Ord Shs (NY: GLOB )

252.30 USD -22.56 (-8.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 276.22 277.27 250.59 252.30 623,811 -22.56(-8.21%)
Dec 02, 2021 266.52 280.36 266.52 274.86 573,212 +7.67(+2.87%)
Dec 01, 2021 272.28 279.78 266.98 267.19 938,651 +2.18(+0.82%)
Nov 30, 2021 272.01 280.47 261.17 265.01 6,136,278 -6.94(-2.55%)
Nov 29, 2021 263.20 279.04 258.50 271.95 1,438,427 +15.11(+5.88%)
Nov 26, 2021 273.90 274.99 256.42 256.84 708,339 -21.52(-7.73%)
Nov 24, 2021 276.43 281.65 266.20 278.36 770,327 -3.23(-1.15%)
Nov 23, 2021 282.02 285.72 267.13 281.59 852,183 -1.98(-0.70%)
Nov 22, 2021 308.09 308.09 273.74 283.57 1,040,806 -22.84(-7.45%)
Nov 19, 2021 314.73 314.73 295.03 306.41 659,119 -4.15(-1.34%)
Nov 18, 2021 320.14 311.92 308.49 310.56 370,036 -4.31(-1.37%)
Nov 17, 2021 314.83 316.76 307.44 314.87 299,724 +0.39(+0.12%)
Nov 16, 2021 312.92 319.27 311.29 314.48 311,640 -0.29(-0.09%)
Nov 15, 2021 325.12 326.87 310.82 314.77 361,129 -8.61(-2.66%)
Nov 12, 2021 332.56 334.32 321.73 323.38 581,269 -8.48(-2.56%)
Nov 11, 2021 335.34 339.07 329.39 331.86 227,552 +0.84(+0.25%)
Nov 10, 2021 352.89 331.02 381,214 -23.42(-6.61%)
Nov 09, 2021 347.23 354.62 343.77 354.44 252,817 +6.51(+1.87%)
Nov 08, 2021 344.57 353.45 344.57 347.93 332,516 +5.92(+1.73%)
Nov 05, 2021 339.33 342.80 335.23 342.01 375,091 +5.33(+1.58%)
Nov 04, 2021 330.00 339.44 323.37 336.68 335,768 +8.36(+2.55%)
Nov 03, 2021 327.31 329.96 315.85 328.32 269,531 +1.62(+0.50%)
Nov 02, 2021 320.85 328.43 320.37 326.70 336,852 +6.78(+2.12%)
Nov 01, 2021 319.77 321.97 318.21 319.92 266,904 +0.73(+0.23%)
Oct 29, 2021 311.81 321.10 310.44 319.19 210,129 +5.08(+1.62%)
Oct 28, 2021 311.07 317.53 308.70 314.11 243,393 +5.12(+1.66%)
Oct 27, 2021 310.03 314.22 307.32 308.99 422,293 -1.63(-0.52%)
Oct 26, 2021 310.87 310.62 179,601 +1.13(+0.37%)
Oct 25, 2021 305.51 313.62 303.20 309.49 275,109 +4.42(+1.45%)
Oct 22, 2021 309.98 313.62 304.02 305.07 403,339 -4.55(-1.47%)
Oct 21, 2021 306.93 309.91 305.78 309.62 276,405 +1.14(+0.37%)
Oct 20, 2021 312.82 312.82 305.17 308.48 217,748 -2.35(-0.76%)
Oct 19, 2021 310.02 313.67 308.61 310.83 232,625 +2.22(+0.72%)
Oct 18, 2021 302.86 311.38 302.86 308.61 309,008 +5.76(+1.90%)
Oct 15, 2021 300.20 307.99 300.20 302.85 389,443 +5.36(+1.80%)
Oct 14, 2021 290.44 303.00 289.61 297.49 561,174 +11.30(+3.95%)
Oct 13, 2021 280.08 286.38 279.35 286.19 416,311 +10.18(+3.69%)
Oct 12, 2021 270.86 277.63 266.62 276.01 513,281 +8.06(+3.01%)
Oct 11, 2021 268.23 273.24 266.62 267.95 207,383 -3.37(-1.24%)
Oct 08, 2021 282.20 283.77 270.80 271.32 275,710 -8.12(-2.91%)
Oct 07, 2021 277.51 281.04 275.94 279.44 430,630 +3.88(+1.41%)
Oct 06, 2021 270.22 275.56 268.95 275.56 327,546 +0.56(+0.20%)
Oct 05, 2021 272.80 276.73 270.78 275.00 365,788 +3.13(+1.15%)
Oct 04, 2021 275.55 278.03 266.82 271.87 272,376 -7.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.