Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 27.75 27.90 27.06 27.57 138,856 +0.32(+1.17%)
Jul 11, 2024 25.68 27.84 25.43 27.25 233,160 +2.37(+9.53%)
Jul 10, 2024 25.11 25.11 24.64 24.88 88,618 -0.10(-0.40%)
Jul 09, 2024 25.11 25.11 24.49 24.98 95,374 -0.22(-0.87%)
Jul 08, 2024 24.46 25.29 24.38 25.20 80,714 +1.07(+4.43%)
Jul 05, 2024 24.40 24.58 23.68 24.13 170,063 -0.27(-1.11%)
Jul 03, 2024 23.61 24.61 23.45 24.40 88,595 +0.95(+4.05%)
Jul 02, 2024 24.25 24.41 23.41 23.45 173,452 -0.89(-3.66%)
Jul 01, 2024 25.79 25.90 24.32 24.34 174,771 -1.52(-5.88%)
Jun 28, 2024 24.62 25.86 24.62 25.86 317,438 +1.31(+5.34%)
Jun 27, 2024 24.84 24.95 24.39 24.55 256,664 -0.49(-1.96%)
Jun 26, 2024 24.99 25.35 24.82 25.04 121,621 -0.12(-0.48%)
Jun 25, 2024 25.18 25.22 24.61 25.16 113,395 -0.05(-0.20%)
Jun 24, 2024 25.03 25.59 24.97 25.21 106,066 +0.48(+1.94%)
Jun 21, 2024 24.43 25.84 24.43 24.73 447,283 +0.34(+1.39%)
Jun 20, 2024 23.85 24.55 23.85 24.39 112,659 +0.69(+2.91%)
Jun 18, 2024 24.68 24.85 23.21 23.70 189,156 -0.74(-3.03%)
Jun 17, 2024 24.31 24.57 23.65 24.44 180,828 +0.10(+0.41%)
Jun 14, 2024 24.44 24.63 24.02 24.34 119,824 -0.44(-1.78%)
Jun 13, 2024 25.16 25.26 24.46 24.78 113,037 -0.53(-2.09%)
Jun 12, 2024 26.38 26.43 25.28 25.31 114,850 -0.15(-0.59%)
Jun 11, 2024 25.73 25.73 25.13 25.46 95,786 -0.32(-1.24%)
Jun 10, 2024 25.74 26.28 25.56 25.78 95,348 -0.30(-1.15%)
Jun 07, 2024 27.14 27.53 26.07 26.08 154,416 -1.42(-5.16%)
Jun 06, 2024 28.03 28.13 27.43 27.50 98,107 -0.55(-1.96%)
Jun 05, 2024 27.56 28.27 27.20 28.05 105,204 +0.72(+2.63%)
Jun 04, 2024 28.87 28.87 27.16 27.33 179,608 -2.05(-6.98%)
Jun 03, 2024 28.65 30.21 28.32 29.38 259,919 +0.88(+3.09%)
May 31, 2024 32.37 33.61 27.75 28.50 719,632 +1.20(+4.40%)
May 30, 2024 27.34 28.11 26.75 27.30 325,584 +0.32(+1.19%)
May 29, 2024 26.64 27.55 26.50 26.98 155,434 -0.01(-0.04%)
May 28, 2024 26.65 27.09 26.49 26.99 164,122 +0.46(+1.73%)
May 24, 2024 26.35 26.86 25.75 26.53 110,897 +0.53(+2.04%)
May 23, 2024 25.90 26.33 25.19 26.00 156,639 -0.12(-0.46%)
May 22, 2024 26.81 27.18 25.72 26.12 171,069 -1.09(-4.01%)
May 21, 2024 27.18 27.36 26.96 27.21 92,395 +0.03(+0.11%)
May 20, 2024 27.02 27.39 26.96 27.18 122,273 +0.15(+0.55%)
May 17, 2024 26.98 27.25 26.67 27.03 67,360 +0.05(+0.19%)
May 16, 2024 26.78 27.15 26.61 26.98 81,929 +0.28(+1.05%)
May 15, 2024 27.08 27.08 26.35 26.70 97,349 +0.04(+0.15%)
May 14, 2024 27.47 27.54 26.41 26.66 119,503 -0.01(-0.04%)
May 13, 2024 27.02 27.88 26.66 26.67 132,784 +0.18(+0.68%)
May 10, 2024 27.02 27.03 26.25 26.49 75,692 -0.37(-1.38%)
May 09, 2024 26.18 26.98 26.18 26.86 70,094 +0.56(+2.13%)
May 08, 2024 25.23 26.30 25.18 26.30 73,380 +0.58(+2.26%)
May 07, 2024 26.02 26.29 25.61 25.72 133,186 -0.09(-0.35%)
May 06, 2024 24.58 25.84 24.58 25.81 118,576 +1.38(+5.65%)
May 03, 2024 25.80 26.12 24.42 24.43 91,792 -0.68(-2.71%)
May 02, 2024 26.26 26.26 24.88 25.11 287,992 -0.64(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.