Skip to main content

Fiverr International Ltd (NY: FVRR )

22.81 -0.34 (-1.47%)
Streaming Delayed Price Updated: 3:05 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 23.52 23.64 22.75 23.15 946,558 -0.45(-1.91%)
Feb 29, 2024 23.19 23.69 23.13 23.60 1,204,544 +0.73(+3.19%)
Feb 28, 2024 22.86 23.27 22.66 22.87 883,286 -0.42(-1.80%)
Feb 27, 2024 23.57 23.83 22.60 23.29 1,145,693 -0.02(-0.09%)
Feb 26, 2024 23.00 24.20 22.87 23.31 1,393,124 +0.14(+0.60%)
Feb 23, 2024 22.25 23.45 22.00 23.17 1,920,101 +0.96(+4.32%)
Feb 22, 2024 22.75 24.00 21.85 22.21 5,509,258 -3.68(-14.21%)
Feb 21, 2024 26.11 26.32 25.61 25.89 1,635,728 -0.62(-2.34%)
Feb 20, 2024 27.49 27.79 26.49 26.51 1,270,400 -1.29(-4.64%)
Feb 16, 2024 28.87 29.20 27.54 27.80 814,110 -1.64(-5.57%)
Feb 15, 2024 30.71 30.89 29.22 29.44 1,004,753 -0.63(-2.10%)
Feb 14, 2024 28.75 30.17 28.32 30.07 1,193,041 +2.06(+7.35%)
Feb 13, 2024 28.80 29.39 27.80 28.01 1,071,221 -2.49(-8.16%)
Feb 12, 2024 29.30 31.61 29.30 30.50 1,314,913 +1.23(+4.20%)
Feb 09, 2024 28.38 29.72 28.29 29.27 1,228,845 +1.51(+5.44%)
Feb 08, 2024 27.38 28.36 27.14 27.76 679,881 +0.30(+1.09%)
Feb 07, 2024 27.64 27.99 26.85 27.46 624,797 -0.06(-0.22%)
Feb 06, 2024 26.64 27.59 26.41 27.52 603,841 +0.99(+3.73%)
Feb 05, 2024 27.31 27.37 26.24 26.53 1,013,882 -1.11(-4.02%)
Feb 02, 2024 27.14 27.82 25.96 27.64 773,651 +0.37(+1.36%)
Feb 01, 2024 27.36 27.58 26.11 27.27 558,751 +0.35(+1.30%)
Jan 31, 2024 27.84 28.32 26.84 26.92 665,863 -1.27(-4.51%)
Jan 30, 2024 28.59 28.70 27.75 28.19 642,206 -0.57(-1.98%)
Jan 29, 2024 26.59 28.79 26.56 28.76 986,106 +2.25(+8.49%)
Jan 26, 2024 26.62 27.20 26.41 26.51 524,616 +0.15(+0.57%)
Jan 25, 2024 27.18 27.40 26.12 26.36 597,173 -0.48(-1.79%)
Jan 24, 2024 28.30 28.45 26.83 26.84 788,751 -1.00(-3.59%)
Jan 23, 2024 28.91 29.20 27.26 27.84 1,013,189 -0.55(-1.94%)
Jan 22, 2024 26.43 28.46 26.40 28.39 1,162,127 +2.39(+9.19%)
Jan 19, 2024 26.79 27.36 25.83 26.00 1,282,202 +1.30(+5.26%)
Jan 18, 2024 25.25 25.38 24.44 24.70 426,345 -0.22(-0.88%)
Jan 17, 2024 24.56 24.98 24.38 24.92 566,683 -0.24(-0.95%)
Jan 16, 2024 25.10 25.29 24.45 25.16 723,221 -0.01(-0.04%)
Jan 12, 2024 25.82 26.51 25.15 25.17 1,021,241 -0.54(-2.10%)
Jan 11, 2024 26.25 26.58 25.31 25.71 729,483 -0.63(-2.39%)
Jan 10, 2024 26.94 26.94 26.06 26.34 569,387 -0.60(-2.23%)
Jan 09, 2024 27.74 28.40 26.88 26.94 667,851 -0.76(-2.74%)
Jan 08, 2024 26.00 27.97 25.88 27.70 927,198 +1.66(+6.37%)
Jan 05, 2024 25.59 26.34 25.20 26.04 684,500 +0.35(+1.36%)
Jan 04, 2024 25.19 26.03 24.82 25.69 734,334 +0.59(+2.35%)
Jan 03, 2024 25.54 25.90 24.95 25.10 935,475 -1.10(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.