Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FSCO )

6.395 +0.045 (+0.71%)
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.350 6.440 6.350 6.350 493,952 +0.00(+0.00%)
Sep 30, 2024 6.450 6.470 6.350 6.350 967,153 -0.05(-0.78%)
Sep 27, 2024 6.390 6.420 6.390 6.400 541,806 +0.01(+0.16%)
Sep 26, 2024 6.360 6.410 6.310 6.390 502,730 +0.06(+0.95%)
Sep 25, 2024 6.340 6.350 6.300 6.330 433,582 +0.00(+0.00%)
Sep 24, 2024 6.330 6.400 6.300 6.330 489,439 -0.03(-0.47%)
Sep 23, 2024 6.310 6.390 6.260 6.360 425,728 +0.03(+0.47%)
Sep 20, 2024 6.390 6.390 6.330 6.330 266,475 -0.04(-0.63%)
Sep 19, 2024 6.360 6.400 6.325 6.370 368,060 +0.06(+0.95%)
Sep 18, 2024 6.310 6.360 6.285 6.310 561,047 +0.00(+0.00%)
Sep 17, 2024 6.390 6.400 6.300 6.310 441,528 -0.06(-0.94%)
Sep 16, 2024 6.370 6.390 6.290 6.370 500,671 +0.04(+0.63%)
Sep 13, 2024 6.380 6.380 6.300 6.330 340,001 -0.07(-1.09%)
Sep 12, 2024 6.310 6.400 6.290 6.400 582,871 +0.07(+1.11%)
Sep 11, 2024 6.310 6.330 6.250 6.330 533,581 +0.03(+0.48%)
Sep 10, 2024 6.150 6.300 6.130 6.300 866,058 +0.17(+2.77%)
Sep 09, 2024 6.120 6.150 6.075 6.130 972,362 +0.03(+0.49%)
Sep 06, 2024 6.230 6.230 6.090 6.100 1,098,417 -0.13(-2.09%)
Sep 05, 2024 6.250 6.290 6.210 6.230 727,850 -0.02(-0.32%)
Sep 04, 2024 6.220 6.260 6.220 6.250 559,100 -0.01(-0.16%)
Sep 03, 2024 6.300 6.320 6.225 6.260 800,429 -0.03(-0.48%)
Aug 30, 2024 6.310 6.370 6.260 6.290 528,019 -0.01(-0.16%)
Aug 29, 2024 6.150 6.310 6.130 6.300 854,621 +0.18(+2.94%)
Aug 28, 2024 6.080 6.130 6.070 6.120 448,175 +0.01(+0.16%)
Aug 27, 2024 6.140 6.180 6.080 6.110 624,984 -0.03(-0.49%)
Aug 26, 2024 6.270 6.280 6.130 6.140 1,105,558 -0.12(-1.92%)
Aug 23, 2024 6.280 6.320 6.255 6.260 744,830 -0.10(-1.57%)
Aug 22, 2024 6.400 6.420 6.310 6.360 716,777 -0.03(-0.47%)
Aug 21, 2024 6.350 6.410 6.340 6.390 558,061 +0.04(+0.63%)
Aug 20, 2024 6.300 6.370 6.285 6.350 513,567 +0.07(+1.11%)
Aug 19, 2024 6.230 6.290 6.230 6.280 555,290 +0.05(+0.80%)
Aug 16, 2024 6.210 6.250 6.180 6.230 457,504 -0.02(-0.32%)
Aug 15, 2024 6.180 6.260 6.180 6.250 386,070 +0.07(+1.13%)
Aug 14, 2024 6.240 6.290 6.090 6.180 1,006,654 -0.05(-0.80%)
Aug 13, 2024 6.170 6.250 6.170 6.230 713,978 +0.09(+1.47%)
Aug 12, 2024 6.100 6.150 6.000 6.140 962,519 +0.01(+0.16%)
Aug 09, 2024 6.130 6.200 6.090 6.130 581,171 +0.07(+1.16%)
Aug 08, 2024 6.060 6.130 6.050 6.060 650,288 +0.05(+0.83%)
Aug 07, 2024 6.120 6.150 5.990 6.010 863,511 -0.05(-0.83%)
Aug 06, 2024 6.010 6.120 6.000 6.060 798,453 +0.09(+1.51%)
Aug 05, 2024 6.070 6.080 5.660 5.970 2,215,512 -0.27(-4.33%)
Aug 02, 2024 6.380 6.380 6.060 6.240 1,277,354 -0.15(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.