Indicators

Defiance Next Gen Connectivity ETF (NY: FIVG )

41.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				41.77	0	-0.55(-1.30%)
Jul 18, 2024	42.87	42.92	41.93	42.32	54,270	-0.24(-0.56%)
Jul 17, 2024	43.31	43.50	42.56	42.56	23,994	-1.59(-3.60%)
Jul 16, 2024	43.94	44.21	43.74	44.15	328,315	+0.36(+0.82%)
Jul 15, 2024	43.79	44.10	43.63	43.79	29,130	+0.23(+0.53%)
Jul 12, 2024	43.29	43.97	43.29	43.56	49,387	+0.40(+0.93%)
Jul 11, 2024	43.72	43.80	42.95	43.16	36,890	-0.41(-0.94%)
Jul 10, 2024	43.26	43.58	43.16	43.57	13,803	+0.58(+1.35%)
Jul 09, 2024	43.36	43.39	42.92	42.99	17,346	-0.33(-0.76%)
Jul 08, 2024	42.92	43.35	42.85	43.32	31,245	+0.64(+1.50%)
Jul 05, 2024	42.59	42.76	42.49	42.68	29,430	+0.21(+0.51%)
Jul 03, 2024	42.25	42.56	42.25	42.47	19,189	+0.27(+0.63%)
Jul 02, 2024	41.80	42.20	41.80	42.20	18,329	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.