Indicators

Domino's Pizza Inc (NY: DPZ )

414.42 +2.71 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.54	65.82	65.22	65.79	479,311	+0.10(+0.15%)
Jun 27, 2014	65.20	66.02	65.06	65.69	467,843	+0.37(+0.56%)
Jun 26, 2014	65.18	65.45	64.77	65.32	468,832	+0.14(+0.21%)
Jun 25, 2014	64.70	65.45	64.42	65.18	360,470	+0.27(+0.42%)
Jun 24, 2014	64.45	65.17	64.14	64.91	584,553	+0.49(+0.75%)
Jun 23, 2014	64.76	64.76	64.08	64.43	633,103	-0.20(-0.31%)
Jun 20, 2014	64.50	64.81	64.39	64.63	704,787	-0.04(-0.06%)
Jun 19, 2014	65.18	65.42	64.60	64.66	371,655	-0.14(-0.21%)
Jun 18, 2014	63.82	64.80	63.51	64.80	470,632	+0.89(+1.39%)
Jun 17, 2014	63.79	64.18	63.22	63.91	1,083,702	-1.06(-1.63%)
Jun 16, 2014	65.16	65.32	64.86	64.97	265,633	-0.32(-0.50%)
Jun 13, 2014	65.14	65.61	64.92	65.29	236,958	+0.16(+0.25%)
Jun 12, 2014	66.05	66.05	65.03	65.13	291,579	-0.90(-1.36%)
Jun 11, 2014	65.29	66.17	65.13	66.03	267,671	+0.50(+0.76%)
Jun 10, 2014	66.14	66.33	65.04	65.54	399,096	-0.76(-1.15%)
Jun 06, 2014	65.80	66.48	65.57	66.30	234,270	+0.54(+0.82%)
Jun 05, 2014	65.81	66.15	65.37	65.76	237,038	+0.07(+0.11%)
Jun 04, 2014	65.03	65.89	65.01	65.69	227,635	+0.50(+0.77%)
Jun 03, 2014	65.26	65.50	64.84	65.19	269,198	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.