Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

459.73 +11.29 (+2.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.158 7.321 6.914 7.191 480,667 +0.05(+0.68%)
Sep 29, 2009 7.134 7.321 7.134 7.142 235,528 +0.01(+0.11%)
Sep 28, 2009 7.166 7.345 7.053 7.134 604,902 +0.03(+0.46%)
Sep 25, 2009 7.077 7.142 6.996 7.101 134,705 +0.00(+0.00%)
Sep 24, 2009 7.101 7.240 7.012 7.101 250,433 -0.06(-0.80%)
Sep 23, 2009 7.313 7.329 7.069 7.158 323,754 -0.15(-2.11%)
Sep 22, 2009 7.443 7.443 7.240 7.313 314,491 -0.10(-1.32%)
Sep 21, 2009 7.240 7.524 7.036 7.410 409,953 +0.16(+2.24%)
Sep 18, 2009 7.321 7.362 7.240 7.248 405,490 -0.07(-1.00%)
Sep 17, 2009 7.467 7.476 7.207 7.321 325,967 -0.13(-1.75%)
Sep 16, 2009 7.524 7.646 7.345 7.451 560,497 +0.19(+2.57%)
Sep 15, 2009 6.890 7.264 6.817 7.264 743,757 +0.63(+9.57%)
Sep 14, 2009 6.491 6.654 6.426 6.630 195,612 +0.12(+1.88%)
Sep 11, 2009 6.597 6.646 6.426 6.508 313,903 -0.12(-1.84%)
Sep 10, 2009 6.597 6.670 6.508 6.630 215,661 +0.04(+0.62%)
Sep 09, 2009 6.581 6.678 6.524 6.589 234,990 +0.02(+0.37%)
Sep 08, 2009 6.638 6.711 6.508 6.564 219,307 +0.00(+0.00%)
Sep 04, 2009 6.524 6.613 6.386 6.564 306,298 +0.05(+0.75%)
Sep 03, 2009 6.329 6.532 6.182 6.516 309,582 +0.20(+3.22%)
Sep 02, 2009 6.337 6.508 6.255 6.312 233,409 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.