Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.150 6.224 6.052 6.134 623,749 +0.01(+0.13%)
Jun 29, 2009 6.183 6.281 6.002 6.125 433,393 -0.09(-1.45%)
Jun 26, 2009 6.027 6.232 5.921 6.215 881,031 +0.20(+3.27%)
Jun 25, 2009 5.889 6.101 5.863 6.019 447,391 +0.08(+1.38%)
Jun 24, 2009 6.027 6.150 5.896 5.937 350,108 -0.12(-2.03%)
Jun 23, 2009 6.125 6.232 6.007 6.060 324,274 -0.04(-0.67%)
Jun 22, 2009 6.109 6.166 5.880 6.101 512,108 -0.09(-1.46%)
Jun 19, 2009 6.551 6.600 6.060 6.191 1,159,016 -0.25(-3.94%)
Jun 18, 2009 6.379 6.518 6.265 6.445 361,010 +0.15(+2.34%)
Jun 17, 2009 6.396 6.510 6.142 6.297 1,271,882 -0.07(-1.03%)
Jun 16, 2009 6.412 6.510 6.281 6.363 461,324 +0.04(+0.65%)
Jun 15, 2009 6.494 6.543 6.174 6.322 522,025 -0.14(-2.15%)
Jun 12, 2009 6.412 6.576 6.248 6.461 618,604 +0.02(+0.25%)
Jun 11, 2009 6.748 6.748 6.436 6.445 768,733 -0.30(-4.49%)
Jun 10, 2009 7.018 7.034 6.641 6.748 401,685 -0.23(-3.29%)
Jun 09, 2009 6.920 7.100 6.871 6.977 354,754 +0.11(+1.55%)
Jun 08, 2009 6.967 6.985 6.830 6.871 796,476 -0.42(-5.73%)
Jun 05, 2009 7.493 7.657 7.264 7.288 333,304 -0.16(-2.09%)
Jun 04, 2009 7.460 7.526 7.247 7.444 223,819 +0.03(+0.44%)
Jun 03, 2009 7.493 7.583 7.296 7.411 366,899 -0.20(-2.69%)
Jun 02, 2009 7.894 7.894 7.453 7.616 492,164 -0.30(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.