Indicators

Domino's Pizza Inc (NY: DPZ )

459.73 +11.29 (+2.52%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	371.00	375.30	368.64	374.81	993,785	+2.00(+0.54%)
Nov 27, 2020	369.50	374.74	367.61	372.81	296,511	+6.71(+1.83%)
Nov 25, 2020	367.38	367.98	363.68	366.10	387,108	+0.30(+0.08%)
Nov 24, 2020	369.84	369.84	362.35	365.80	697,433	-3.90(-1.05%)
Nov 23, 2020	373.31	376.17	367.76	369.70	510,545	-2.24(-0.60%)
Nov 20, 2020	369.37	373.22	367.10	371.94	414,550	+4.31(+1.17%)
Nov 19, 2020	366.93	370.14	365.69	367.62	411,261	+2.46(+0.67%)
Nov 18, 2020	368.22	369.78	365.02	365.16	400,072	-1.92(-0.52%)
Nov 17, 2020	368.03	373.61	367.02	367.08	399,491	-0.33(-0.09%)
Nov 16, 2020	366.91	374.89	365.69	367.42	700,667	-4.56(-1.23%)
Nov 13, 2020	372.52	375.98	370.17	371.98	336,416	-0.91(-0.24%)
Nov 12, 2020	376.78	382.86	369.35	372.88	636,818	-3.93(-1.04%)
Nov 11, 2020	366.40	378.22	365.71	376.82	674,666	+12.41(+3.41%)
Nov 10, 2020	358.04	369.42	353.51	364.41	849,845	+4.89(+1.36%)
Nov 09, 2020	369.70	371.87	352.52	359.52	1,399,265	-22.25(-5.83%)
Nov 06, 2020	376.19	384.13	372.85	381.76	500,225	+3.47(+0.92%)
Nov 05, 2020	376.03	380.24	373.20	378.30	645,536	+3.53(+0.94%)
Nov 04, 2020	369.23	376.63	366.63	374.77	495,980	+8.86(+2.42%)
Nov 03, 2020	362.45	368.88	360.06	365.91	489,386	+6.88(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.