Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.680 2.680 2.630 2.630 269,115 -0.06(-2.23%)
Sep 30, 2024 2.670 2.690 2.650 2.690 324,246 +0.03(+1.13%)
Sep 27, 2024 2.650 2.660 2.650 2.660 199,930 +0.01(+0.38%)
Sep 26, 2024 2.630 2.650 2.620 2.650 345,783 +0.02(+0.76%)
Sep 25, 2024 2.620 2.640 2.610 2.630 664,546 +0.02(+0.77%)
Sep 24, 2024 2.580 2.610 2.580 2.610 335,790 +0.04(+1.56%)
Sep 23, 2024 2.570 2.575 2.555 2.570 362,766 +0.02(+0.78%)
Sep 20, 2024 2.610 2.620 2.550 2.550 380,351 -0.06(-2.30%)
Sep 19, 2024 2.630 2.630 2.610 2.610 325,790 +0.00(+0.00%)
Sep 18, 2024 2.560 2.625 2.560 2.610 1,123,475 +0.05(+1.95%)
Sep 17, 2024 2.540 2.570 2.530 2.560 926,627 +0.03(+1.19%)
Sep 16, 2024 2.520 2.540 2.515 2.530 861,630 +0.01(+0.40%)
Sep 13, 2024 2.520 2.540 2.510 2.520 1,064,466 +0.00(+0.00%)
Sep 12, 2024 2.510 2.520 2.500 2.520 829,154 +0.01(+0.40%)
Sep 11, 2024 2.530 2.530 2.500 2.510 760,125 -0.03(-1.18%)
Sep 10, 2024 2.550 2.550 2.530 2.540 1,015,585 +0.00(+0.00%)
Sep 09, 2024 2.530 2.550 2.523 2.540 660,081 +0.02(+0.79%)
Sep 06, 2024 2.520 2.560 2.520 2.520 560,587 +0.00(+0.00%)
Sep 05, 2024 2.530 2.550 2.520 2.520 662,499 -0.01(-0.40%)
Sep 04, 2024 2.560 2.560 2.530 2.530 741,994 -0.02(-0.78%)
Sep 03, 2024 2.580 2.590 2.540 2.550 236,296 -0.03(-1.16%)
Aug 30, 2024 2.600 2.605 2.570 2.580 288,396 +0.00(+0.00%)
Aug 29, 2024 2.590 2.600 2.580 2.580 227,937 +0.01(+0.39%)
Aug 28, 2024 2.580 2.600 2.570 2.570 249,662 +0.00(+0.00%)
Aug 27, 2024 2.570 2.572 2.560 2.570 142,152 +0.01(+0.39%)
Aug 26, 2024 2.550 2.570 2.550 2.560 207,257 +0.02(+0.79%)
Aug 23, 2024 2.540 2.560 2.534 2.540 302,616 +0.00(+0.20%)
Aug 22, 2024 2.540 2.540 2.530 2.535 101,053 +0.01(+0.20%)
Aug 21, 2024 2.530 2.540 2.520 2.530 226,724 +0.00(+0.00%)
Aug 20, 2024 2.530 2.530 2.520 2.530 112,125 +0.00(+0.00%)
Aug 19, 2024 2.510 2.530 2.500 2.530 152,188 +0.02(+0.80%)
Aug 16, 2024 2.500 2.525 2.495 2.510 183,794 +0.00(+0.20%)
Aug 15, 2024 2.500 2.510 2.500 2.505 141,146 -0.00(-0.20%)
Aug 14, 2024 2.510 2.520 2.500 2.510 114,561 -0.02(-0.59%)
Aug 13, 2024 2.530 2.530 2.520 2.525 94,016 +0.00(+0.16%)
Aug 12, 2024 2.520 2.550 2.510 2.521 191,779 +0.00(+0.08%)
Aug 09, 2024 2.510 2.520 2.510 2.519 129,263 +0.02(+0.76%)
Aug 08, 2024 2.500 2.530 2.490 2.500 365,780 +0.01(+0.40%)
Aug 07, 2024 2.490 2.520 2.485 2.490 189,382 +0.00(+0.00%)
Aug 06, 2024 2.490 2.500 2.480 2.490 155,379 +0.02(+0.81%)
Aug 05, 2024 2.460 2.499 2.452 2.470 275,300 -0.07(-2.76%)
Aug 02, 2024 2.510 2.540 2.510 2.540 290,365 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.