Skip to main content

Delta Air Lines (NY: DAL )

63.55 +0.77 (+1.23%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 63.68 64.25 62.34 62.77 6,552,049 +0.51(+0.82%)
Dec 09, 2024 64.47 64.86 62.20 62.26 6,335,088 -2.27(-3.52%)
Dec 06, 2024 66.98 67.11 64.17 64.53 8,635,357 -1.24(-1.89%)
Dec 05, 2024 66.64 67.50 65.35 65.77 9,375,337 +1.51(+2.35%)
Dec 04, 2024 62.92 64.27 62.77 64.26 5,297,818 +1.69(+2.70%)
Dec 03, 2024 63.41 63.53 62.07 62.57 5,335,303 -0.84(-1.32%)
Dec 02, 2024 64.00 64.23 63.16 63.41 6,296,584 -0.41(-0.64%)
Nov 29, 2024 63.65 64.08 63.56 63.82 3,111,353 +0.20(+0.31%)
Nov 27, 2024 64.07 64.40 63.23 63.62 5,557,407 -0.52(-0.81%)
Nov 26, 2024 64.86 65.94 63.98 64.14 5,498,455 -0.35(-0.54%)
Nov 25, 2024 64.33 65.18 63.97 64.49 7,899,962 +1.15(+1.82%)
Nov 22, 2024 63.45 63.62 62.90 63.34 6,625,397 +0.00(+0.00%)
Nov 21, 2024 64.70 65.05 63.29 63.34 9,927,540 -0.30(-0.47%)
Nov 20, 2024 64.10 65.05 61.66 63.64 10,919,426 -1.11(-1.71%)
Nov 19, 2024 61.69 65.16 61.29 64.75 9,771,455 +1.51(+2.39%)
Nov 18, 2024 64.08 64.08 62.38 63.24 6,629,182 -0.83(-1.30%)
Nov 15, 2024 65.44 65.84 63.86 64.07 9,852,594 -0.78(-1.20%)
Nov 14, 2024 65.02 66.25 64.62 64.85 7,310,310 +0.39(+0.61%)
Nov 13, 2024 64.26 65.74 64.01 64.46 8,525,690 +0.41(+0.64%)
Nov 12, 2024 63.20 64.11 62.81 64.05 6,594,862 +0.49(+0.77%)
Nov 11, 2024 61.08 63.84 60.83 63.56 8,078,262 +2.51(+4.11%)
Nov 08, 2024 60.91 61.71 60.50 61.05 4,646,353 +0.62(+1.03%)
Nov 07, 2024 61.65 62.47 60.41 60.43 7,396,868 -1.89(-3.03%)
Nov 06, 2024 60.50 62.66 60.33 62.32 16,680,650 +4.03(+6.91%)
Nov 05, 2024 57.09 58.63 57.08 58.29 5,386,795 +1.40(+2.46%)
Nov 04, 2024 57.82 58.12 56.81 56.89 7,958,894 -1.50(-2.57%)
Nov 01, 2024 57.49 59.19 57.49 58.39 9,588,406 +1.17(+2.04%)
Oct 31, 2024 58.30 59.09 57.10 57.22 7,746,635 -1.24(-2.12%)
Oct 30, 2024 57.12 59.07 57.12 58.46 11,088,836 +1.12(+1.95%)
Oct 29, 2024 54.70 57.37 54.60 57.34 9,558,182 +1.96(+3.54%)
Oct 28, 2024 55.50 56.64 55.36 55.38 10,897,949 +1.26(+2.33%)
Oct 25, 2024 55.00 55.27 53.87 54.12 5,982,891 -0.65(-1.19%)
Oct 24, 2024 55.28 55.76 54.12 54.77 5,724,383 +0.12(+0.22%)
Oct 23, 2024 54.39 55.09 54.24 54.65 6,623,452 -0.15(-0.27%)
Oct 22, 2024 55.08 55.22 54.17 54.80 5,699,013 -0.30(-0.54%)
Oct 21, 2024 54.68 55.21 54.45 55.10 6,868,449 -0.70(-1.25%)
Oct 18, 2024 55.55 56.23 54.86 55.80 8,222,115 +0.54(+0.98%)
Oct 17, 2024 55.50 56.05 55.06 55.26 8,347,673 -1.05(-1.86%)
Oct 16, 2024 53.25 56.48 53.20 56.31 18,952,804 +3.58(+6.79%)
Oct 15, 2024 53.84 54.29 52.55 52.73 9,174,298 -0.45(-0.85%)
Oct 14, 2024 51.35 53.37 51.07 53.18 9,576,055 +1.85(+3.60%)
Oct 11, 2024 49.97 51.52 49.44 51.33 8,037,211 +1.04(+2.07%)
Oct 10, 2024 50.51 51.50 49.29 50.29 16,890,916 -0.54(-1.06%)
Oct 09, 2024 50.65 51.73 50.47 50.83 9,684,625 +0.36(+0.71%)
Oct 08, 2024 49.78 51.05 49.75 50.47 8,447,341 +1.15(+2.32%)
Oct 07, 2024 48.93 49.53 48.77 49.32 7,231,842 +0.19(+0.39%)
Oct 04, 2024 48.93 49.50 48.21 49.13 8,597,474 +1.81(+3.83%)
Oct 03, 2024 48.28 48.36 46.76 47.32 9,588,566 -0.94(-1.94%)
Oct 02, 2024 49.23 49.23 48.05 48.26 8,163,852 -1.56(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.