Skip to main content

China Yuchai International (NY: CYD )

9.200 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.170 9.240 9.090 9.200 5,574 -0.01(-0.11%)
Jul 11, 2024 9.220 9.220 9.210 9.210 1,859 -0.04(-0.43%)
Jul 10, 2024 9.290 9.425 9.250 9.250 5,486 -0.09(-0.96%)
Jul 09, 2024 9.170 9.430 9.170 9.340 7,426 +0.17(+1.85%)
Jul 08, 2024 8.960 9.230 8.960 9.170 14,446 +0.02(+0.22%)
Jul 05, 2024 9.000 9.175 9.000 9.150 7,603 +0.16(+1.78%)
Jul 03, 2024 9.070 9.190 8.980 8.990 7,276 -0.16(-1.75%)
Jul 02, 2024 9.300 9.300 9.040 9.150 32,398 +0.01(+0.11%)
Jul 01, 2024 9.090 9.150 8.925 9.140 17,255 +0.04(+0.44%)
Jun 28, 2024 9.200 9.210 9.100 9.100 8,544 -0.06(-0.66%)
Jun 27, 2024 8.950 9.250 8.950 9.160 15,449 -0.04(-0.43%)
Jun 26, 2024 9.140 9.200 8.420 9.200 26,054 +0.05(+0.55%)
Jun 25, 2024 8.945 9.150 8.917 9.150 6,354 +0.00(+0.00%)
Jun 24, 2024 8.910 9.150 8.810 9.150 16,623 +0.17(+1.89%)
Jun 21, 2024 9.000 9.030 8.931 8.980 8,781 -0.07(-0.77%)
Jun 20, 2024 9.060 9.240 9.040 9.050 18,037 +0.00(+0.00%)
Jun 18, 2024 8.670 9.050 8.670 9.050 32,145 +0.22(+2.49%)
Jun 17, 2024 8.680 8.966 8.510 8.830 9,809 +0.14(+1.61%)
Jun 14, 2024 8.650 8.770 8.550 8.690 9,008 +0.02(+0.23%)
Jun 13, 2024 8.640 8.760 8.630 8.670 8,120 +0.02(+0.23%)
Jun 12, 2024 8.900 9.070 8.650 8.650 23,723 -0.15(-1.70%)
Jun 11, 2024 8.550 8.860 8.550 8.800 23,092 +0.06(+0.69%)
Jun 10, 2024 9.000 9.000 8.600 8.740 10,022 -0.12(-1.35%)
Jun 07, 2024 8.850 9.490 8.570 8.860 73,863 +0.42(+5.04%)
Jun 06, 2024 8.390 8.670 8.369 8.435 9,527 -0.05(-0.65%)
Jun 05, 2024 8.410 8.650 8.354 8.490 6,732 +0.15(+1.80%)
Jun 04, 2024 8.310 8.425 8.130 8.340 8,476 +0.02(+0.24%)
Jun 03, 2024 8.350 8.800 8.320 8.320 27,843 -0.06(-0.72%)
May 31, 2024 8.460 8.490 8.350 8.380 8,848 -0.13(-1.53%)
May 30, 2024 8.380 8.510 8.330 8.510 9,948 +0.15(+1.79%)
May 29, 2024 8.300 8.380 8.250 8.360 16,956 +0.04(+0.42%)
May 28, 2024 8.300 8.350 8.250 8.325 12,688 +0.04(+0.54%)
May 24, 2024 8.250 8.280 8.250 8.280 3,569 -0.04(-0.48%)
May 23, 2024 8.290 8.365 8.270 8.320 14,295 -0.02(-0.24%)
May 22, 2024 8.260 8.460 8.170 8.340 14,040 +0.10(+1.21%)
May 21, 2024 8.307 8.338 8.210 8.240 10,776 -0.10(-1.20%)
May 20, 2024 8.300 8.340 8.250 8.340 11,113 +0.11(+1.34%)
May 17, 2024 8.340 8.340 8.230 8.230 2,933 -0.05(-0.66%)
May 16, 2024 8.240 8.340 8.230 8.285 14,010 +0.03(+0.30%)
May 15, 2024 8.340 8.340 8.250 8.260 10,396 +0.03(+0.36%)
May 14, 2024 8.230 8.330 8.230 8.230 6,427 +0.02(+0.24%)
May 13, 2024 8.280 8.350 8.210 8.210 15,080 -0.11(-1.32%)
May 10, 2024 8.240 8.360 8.222 8.320 5,860 +0.08(+0.97%)
May 09, 2024 8.380 8.380 8.230 8.240 26,512 -0.04(-0.48%)
May 08, 2024 8.230 8.300 8.230 8.280 1,828 -0.01(-0.12%)
May 07, 2024 8.200 8.330 8.200 8.290 3,863 +0.11(+1.34%)
May 06, 2024 8.240 8.280 8.180 8.180 8,110 -0.13(-1.56%)
May 03, 2024 8.240 8.370 8.240 8.310 44,297 +0.06(+0.73%)
May 02, 2024 8.270 8.360 8.200 8.250 8,285 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.