Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.05	14.39	14.01	14.24	4,739,333	+0.03(+0.21%)
Nov 27, 2015	14.31	14.41	14.13	14.21	1,625,353	-0.28(-1.91%)
Nov 25, 2015	14.64	14.49	14.49	14.49	3,127,584	-0.22(-1.48%)
Nov 24, 2015	14.66	14.98	14.59	14.71	6,537,733	+0.19(+1.30%)
Nov 23, 2015	14.48	14.75	14.31	14.52	5,334,073	-0.01(-0.08%)
Nov 20, 2015	14.60	14.78	14.50	14.53	6,936,588	-0.08(-0.56%)
Nov 19, 2015	14.54	14.78	14.40	14.61	5,185,094	-0.05(-0.32%)
Nov 18, 2015	14.73	14.82	14.36	14.66	6,376,357	+0.05(+0.32%)
Nov 17, 2015	14.62	14.86	14.39	14.61	6,023,355	-0.05(-0.32%)
Nov 16, 2015	13.92	14.70	13.85	14.66	7,153,081	+0.72(+5.15%)
Nov 13, 2015	13.68	14.03	13.52	13.94	7,549,343	+0.16(+1.15%)
Nov 12, 2015	13.70	13.98	13.58	13.78	5,733,835	-0.29(-2.09%)
Nov 11, 2015	14.36	14.40	13.95	14.08	5,909,039	-0.34(-2.33%)
Nov 10, 2015	14.50	14.71	14.26	14.41	7,475,754	-0.20(-1.37%)
Nov 09, 2015	15.10	15.11	14.54	14.61	8,180,997	-0.28(-1.86%)
Nov 06, 2015	14.85	15.00	14.57	14.89	8,675,522	-0.18(-1.17%)
Nov 05, 2015	14.38	15.44	14.19	15.07	11,476,723	+0.78(+5.48%)
Nov 04, 2015	14.38	14.47	13.97	14.28	7,966,749	-0.11(-0.74%)
Nov 03, 2015	14.12	14.52	14.08	14.39	7,940,214	+0.38(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.