Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.38	17.57	17.21	17.37	5,860,849	-0.01(-0.03%)
Mar 27, 2013	17.49	17.56	17.32	17.38	4,603,117	-0.22(-1.23%)
Mar 26, 2013	17.54	17.75	17.46	17.59	4,859,390	+0.15(+0.84%)
Mar 25, 2013	17.51	17.70	17.29	17.45	4,428,872	+0.06(+0.34%)
Mar 22, 2013	17.31	17.48	17.30	17.39	3,465,595	+0.08(+0.44%)
Mar 21, 2013	17.63	17.79	17.31	17.31	5,299,398	-0.40(-2.26%)
Mar 20, 2013	17.61	17.83	17.60	17.71	5,236,467	+0.18(+1.05%)
Mar 19, 2013	17.57	17.75	17.40	17.53	7,402,445	-0.06(-0.37%)
Mar 18, 2013	17.56	17.72	17.45	17.59	4,128,576	-0.21(-1.18%)
Mar 15, 2013	17.60	17.95	17.59	17.80	7,046,734	+0.19(+1.11%)
Mar 14, 2013	17.06	17.66	16.92	17.61	9,964,158	+0.91(+5.43%)
Mar 13, 2013	16.78	16.82	16.62	16.70	2,927,026	-0.09(-0.54%)
Mar 12, 2013	16.81	16.95	16.72	16.79	3,729,679	+0.02(+0.13%)
Mar 11, 2013	16.68	16.85	16.51	16.77	3,303,297	+0.06(+0.35%)
Mar 08, 2013	16.65	16.84	16.52	16.71	6,458,731	-0.02(-0.10%)
Mar 07, 2013	16.12	16.98	15.95	16.73	8,835,605	+0.54(+3.31%)
Mar 06, 2013	16.06	16.24	15.87	16.19	6,497,027	+0.21(+1.34%)
Mar 05, 2013	16.47	16.58	15.91	15.98	8,942,823	-0.36(-2.20%)
Mar 04, 2013	16.64	16.70	16.13	16.34	7,931,629	-0.40(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.