Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

78.09 +0.56 (+0.72%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.176 1.196 1.149 1.193 1,039,985 +0.02(+1.72%)
Jul 30, 2003 1.187 1.189 1.167 1.173 719,257 -0.02(-2.08%)
Jul 29, 2003 1.228 1.228 1.198 1.198 819,286 -0.03(-2.46%)
Jul 28, 2003 1.236 1.236 1.222 1.228 428,696 -0.01(-0.48%)
Jul 25, 2003 1.210 1.236 1.210 1.234 893,911 +0.03(+2.11%)
Jul 24, 2003 1.218 1.242 1.208 1.208 1,667,152 -0.01(-0.83%)
Jul 23, 2003 1.201 1.218 1.198 1.218 1,951,362 +0.02(+1.55%)
Jul 22, 2003 1.217 1.217 1.189 1.200 2,206,992 -0.01(-0.81%)
Jul 21, 2003 1.214 1.216 1.207 1.210 2,045,040 +0.00(+0.03%)
Jul 18, 2003 1.216 1.216 1.196 1.209 1,362,301 -0.01(-0.57%)
Jul 17, 2003 1.213 1.219 1.212 1.216 4,177,407 +0.00(+0.18%)
Jul 16, 2003 1.201 1.219 1.201 1.214 2,202,229 +0.01(+0.92%)
Jul 15, 2003 1.213 1.213 1.201 1.203 860,568 -0.01(-1.01%)
Jul 14, 2003 1.200 1.219 1.200 1.215 619,228 +0.02(+1.55%)
Jul 11, 2003 1.208 1.217 1.192 1.197 890,735 -0.01(-0.89%)
Jul 10, 2003 1.214 1.220 1.199 1.207 606,525 -0.01(-1.16%)
Jul 09, 2003 1.222 1.227 1.216 1.222 295,324 +0.00(+0.10%)
Jul 08, 2003 1.220 1.228 1.219 1.220 493,794 -0.01(-1.02%)
Jul 07, 2003 1.218 1.239 1.216 1.233 577,946 -0.01(-0.91%)
Jul 03, 2003 1.236 1.247 1.236 1.244 101,616 +0.01(+0.89%)
Jul 02, 2003 1.240 1.245 1.231 1.233 673,212 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.