Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.19 +0.12 (+0.16%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.19	20.51	20.19	20.37	2,145,305	+0.18(+0.91%)
Feb 27, 2014	20.39	20.44	20.05	20.18	4,270,897	-0.19(-0.93%)
Feb 26, 2014	20.57	20.59	20.33	20.37	4,255,637	-0.13(-0.62%)
Feb 25, 2014	20.50	20.57	20.25	20.50	4,764,952	-0.11(-0.51%)
Feb 24, 2014	20.73	20.93	20.55	20.61	6,583,059	+0.03(+0.16%)
Feb 21, 2014	20.35	20.81	20.35	20.57	4,115,157	+0.08(+0.41%)
Feb 20, 2014	20.29	20.61	20.22	20.49	6,527,473	+0.08(+0.41%)
Feb 19, 2014	20.17	20.87	20.14	20.40	11,997,864	+0.51(+2.57%)
Feb 18, 2014	19.49	19.99	19.49	19.89	3,455,406	+0.41(+2.08%)
Feb 14, 2014	19.61	19.49	19.49	19.49	4,304,637	-0.15(-0.76%)
Feb 13, 2014	19.33	19.73	19.23	19.64	4,392,623	+0.16(+0.83%)
Feb 12, 2014	19.20	19.50	19.18	19.48	4,525,957	+0.45(+2.37%)
Feb 11, 2014	18.81	19.19	18.78	19.03	4,925,549	+0.22(+1.15%)
Feb 10, 2014	19.05	19.05	18.75	18.81	4,678,541	-0.25(-1.31%)
Feb 07, 2014	19.20	19.28	18.94	19.06	4,132,399	+0.01(+0.06%)
Feb 06, 2014	18.87	19.23	18.84	19.05	7,098,583	+0.17(+0.91%)
Feb 05, 2014	18.51	18.91	18.38	18.88	7,514,369	+0.29(+1.59%)
Feb 04, 2014	18.19	18.60	18.17	18.58	7,073,908	+0.47(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.