Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.17	16.45	16.17	16.35	4,813,517	+0.12(+0.76%)
Feb 27, 2013	15.83	16.34	15.77	16.23	5,538,079	+0.33(+2.06%)
Feb 26, 2013	15.98	16.03	15.66	15.90	4,856,099	-0.05(-0.30%)
Feb 25, 2013	16.12	16.28	15.94	15.95	9,488,011	-0.01(-0.07%)
Feb 22, 2013	15.82	15.98	15.72	15.96	5,665,332	+0.18(+1.16%)
Feb 21, 2013	16.01	16.01	15.72	15.78	5,677,116	-0.30(-1.87%)
Feb 20, 2013	16.40	16.45	16.02	16.08	6,587,768	-0.39(-2.35%)
Feb 19, 2013	16.52	16.60	16.45	16.47	4,078,148	-0.08(-0.45%)
Feb 15, 2013	16.60	16.78	16.43	16.54	8,933,367	-0.17(-1.03%)
Feb 14, 2013	16.94	16.99	16.63	16.71	6,551,531	-0.31(-1.83%)
Feb 13, 2013	16.85	17.03	16.78	17.02	6,755,508	+0.14(+0.86%)
Feb 12, 2013	16.33	16.97	16.33	16.88	9,960,279	+0.57(+3.49%)
Feb 11, 2013	16.06	16.37	15.99	16.31	5,921,700	+0.18(+1.13%)
Feb 08, 2013	16.12	16.21	16.05	16.13	4,385,699	+0.02(+0.10%)
Feb 07, 2013	16.25	16.32	16.03	16.11	7,493,371	-0.14(-0.89%)
Feb 06, 2013	16.08	16.28	16.03	16.26	4,914,238	+0.12(+0.76%)
Feb 04, 2013	16.11	16.28	16.03	16.13	5,190,344	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.