Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.69 -0.84 (-1.08%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.70	22.70	22.70	0	-0.11(-0.47%)
Dec 28, 2017	22.62	22.82	22.58	22.81	3,050,836	+0.24(+1.04%)
Dec 27, 2017	22.52	22.62	22.39	22.57	2,221,437	-0.13(-0.59%)
Dec 26, 2017	22.14	22.86	22.10	22.71	3,029,877	+0.62(+2.82%)
Dec 22, 2017	22.10	22.13	21.85	22.08	2,389,644	-0.05(-0.23%)
Dec 21, 2017	21.80	22.19	21.68	22.14	2,115,833	+0.38(+1.75%)
Dec 20, 2017	21.61	21.80	21.38	21.75	2,140,791	+0.27(+1.27%)
Dec 19, 2017	21.42	21.65	21.36	21.48	3,474,084	+0.06(+0.30%)
Dec 18, 2017	21.16	21.63	21.07	21.42	3,012,883	+0.41(+1.94%)
Dec 15, 2017	21.52	21.56	20.99	21.01	4,582,241	-0.38(-1.75%)
Dec 14, 2017	21.40	21.77	21.33	21.39	3,640,209	-0.11(-0.53%)
Dec 13, 2017	21.84	22.03	21.48	21.50	5,084,691	-0.37(-1.71%)
Dec 12, 2017	22.05	22.12	21.75	21.87	4,292,618	-0.12(-0.55%)
Dec 11, 2017	21.86	22.07	21.80	22.00	2,618,137	+0.02(+0.10%)
Dec 08, 2017	22.00	22.02	21.76	21.97	1,957,447	+0.18(+0.81%)
Dec 07, 2017	21.73	21.93	21.69	21.80	2,533,287	+0.02(+0.09%)
Dec 06, 2017	22.07	22.23	21.73	21.78	2,605,104	-0.38(-1.74%)
Dec 05, 2017	22.02	22.35	21.97	22.16	2,534,989	+0.19(+0.86%)
Dec 04, 2017	22.16	22.35	21.89	21.97	4,280,755	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.