Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.20	15.58	15.16	15.49	7,037,498	+0.21(+1.40%)
Dec 28, 2012	15.25	15.37	15.24	15.27	4,644,673	-0.09(-0.56%)
Dec 27, 2012	15.36	15.46	15.22	15.36	5,865,822	+0.07(+0.46%)
Dec 26, 2012	15.66	15.79	15.26	15.29	3,005,971	-0.32(-2.03%)
Dec 24, 2012	15.59	15.72	15.53	15.60	2,001,741	-0.05(-0.31%)
Dec 21, 2012	15.31	15.71	15.21	15.65	6,995,118	+0.19(+1.25%)
Dec 20, 2012	15.32	15.55	15.31	15.46	4,619,635	+0.05(+0.31%)
Dec 19, 2012	15.39	15.52	15.29	15.41	6,813,053	+0.00(+0.00%)
Dec 18, 2012	15.12	15.45	15.08	15.41	4,800,046	+0.33(+2.21%)
Dec 17, 2012	15.12	15.20	14.99	15.08	7,525,555	+0.02(+0.11%)
Dec 14, 2012	15.25	15.35	15.06	15.06	7,500,064	-0.33(-2.13%)
Dec 13, 2012	15.23	15.42	15.18	15.39	7,645,132	+0.11(+0.74%)
Dec 12, 2012	15.44	15.57	15.26	15.28	7,556,182	-0.00(-0.03%)
Dec 11, 2012	15.15	15.35	15.12	15.28	6,265,956	+0.16(+1.09%)
Dec 10, 2012	15.11	15.16	15.00	15.12	4,889,632	+0.14(+0.96%)
Dec 07, 2012	15.08	15.18	14.91	14.97	7,595,108	-0.05(-0.32%)
Dec 06, 2012	14.95	15.05	14.86	15.02	6,135,855	+0.10(+0.68%)
Dec 05, 2012	14.86	15.00	14.70	14.92	7,619,973	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.