Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.587 1.606 1.584 1.588 944,719 +0.00(+0.12%)
Dec 30, 2003 1.595 1.618 1.585 1.587 1,141,602 -0.00(-0.28%)
Dec 29, 2003 1.584 1.592 1.568 1.591 2,796,052 +0.01(+0.46%)
Dec 26, 2003 1.581 1.592 1.581 1.584 273,095 +0.01(+0.90%)
Dec 24, 2003 1.559 1.576 1.559 1.569 442,986 +0.02(+1.10%)
Dec 23, 2003 1.556 1.559 1.547 1.552 3,226,337 -0.00(-0.22%)
Dec 22, 2003 1.561 1.570 1.532 1.556 1,681,442 -0.01(-0.52%)
Dec 19, 2003 1.541 1.566 1.535 1.564 2,021,223 +0.02(+1.47%)
Dec 18, 2003 1.477 1.554 1.477 1.541 3,192,994 +0.07(+5.02%)
Dec 17, 2003 1.432 1.468 1.432 1.468 1,509,963 +0.04(+2.73%)
Dec 16, 2003 1.424 1.438 1.424 1.429 912,964 +0.00(+0.07%)
Dec 15, 2003 1.436 1.443 1.428 1.428 952,658 -0.01(-0.59%)
Dec 12, 2003 1.435 1.444 1.424 1.436 1,422,636 +0.01(+0.48%)
Dec 11, 2003 1.425 1.436 1.416 1.429 1,209,876 -0.02(-1.11%)
Dec 10, 2003 1.471 1.471 1.437 1.445 874,858 -0.02(-1.50%)
Dec 09, 2003 1.474 1.475 1.460 1.467 720,844 -0.02(-1.15%)
Dec 08, 2003 1.456 1.484 1.454 1.484 895,499 +0.04(+2.72%)
Dec 05, 2003 1.461 1.461 1.445 1.445 865,331 -0.01(-0.39%)
Dec 04, 2003 1.433 1.451 1.433 1.451 970,123 +0.02(+1.43%)
Dec 03, 2003 1.420 1.433 1.412 1.430 684,326 +0.01(+0.87%)
Dec 02, 2003 1.394 1.420 1.394 1.418 782,767 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.