Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.88	18.26	17.82	18.09	2,496,368	+0.29(+1.64%)
Nov 27, 2013	17.81	17.88	17.65	17.80	6,448,915	-0.09(-0.49%)
Nov 26, 2013	18.00	18.13	17.82	17.89	3,790,291	-0.11(-0.61%)
Nov 25, 2013	18.03	18.15	17.73	18.00	4,448,417	-0.19(-1.06%)
Nov 22, 2013	18.35	18.37	18.03	18.19	4,283,352	-0.23(-1.25%)
Nov 21, 2013	18.23	18.57	18.14	18.42	6,444,810	+0.20(+1.12%)
Nov 20, 2013	17.86	18.36	17.84	18.22	8,253,032	+0.45(+2.54%)
Nov 19, 2013	17.65	17.93	17.60	17.77	3,787,274	+0.06(+0.34%)
Nov 18, 2013	17.93	17.98	17.64	17.71	5,068,814	-0.19(-1.04%)
Nov 15, 2013	17.46	18.01	17.30	17.90	10,587,525	+0.47(+2.71%)
Nov 14, 2013	16.89	17.43	16.77	17.42	9,766,309	+0.45(+2.66%)
Nov 13, 2013	16.82	16.99	16.72	16.97	4,776,094	+0.15(+0.88%)
Nov 12, 2013	17.08	17.13	16.77	16.82	3,502,197	-0.27(-1.61%)
Nov 11, 2013	17.38	17.38	17.04	17.10	6,270,519	-0.24(-1.39%)
Nov 08, 2013	17.15	17.48	17.08	17.34	7,854,439	+0.21(+1.25%)
Nov 07, 2013	17.50	17.54	17.08	17.13	6,720,912	+0.02(+0.10%)
Nov 06, 2013	17.15	17.32	17.03	17.11	4,573,803	+0.12(+0.68%)
Nov 05, 2013	17.13	17.19	16.93	16.99	4,977,025	-0.23(-1.31%)
Nov 04, 2013	17.25	17.30	17.13	17.22	3,551,950	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.