Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.49	12.73	12.23	12.64	13,567,330	+0.30(+2.41%)
Jan 28, 2016	12.39	12.74	11.98	12.35	13,817,677	+0.68(+5.86%)
Jan 27, 2016	11.04	11.83	10.95	11.66	14,615,619	+0.51(+4.53%)
Jan 26, 2016	10.65	11.19	10.51	11.16	7,524,494	+0.78(+7.51%)
Jan 25, 2016	10.58	10.84	10.37	10.38	7,435,693	-0.57(-5.21%)
Jan 22, 2016	10.89	11.25	10.77	10.95	11,241,240	+0.61(+5.93%)
Jan 21, 2016	9.349	10.44	9.325	10.34	12,396,849	+0.95(+10.14%)
Jan 20, 2016	9.033	9.450	8.682	9.384	20,123,150	+0.01(+0.13%)
Jan 19, 2016	9.997	10.04	9.212	9.372	9,070,225	-0.63(-6.30%)
Jan 15, 2016	9.967	10.00	10.00	10.00	12,262,862	-0.70(-6.56%)
Jan 14, 2016	10.31	10.79	10.10	10.70	11,115,040	+0.45(+4.41%)
Jan 13, 2016	10.62	10.72	10.01	10.25	10,923,446	-0.17(-1.65%)
Jan 12, 2016	10.88	10.89	10.14	10.42	14,971,899	-0.35(-3.26%)
Jan 11, 2016	11.40	11.45	10.65	10.78	11,947,529	-0.71(-6.16%)
Jan 08, 2016	11.69	11.74	11.25	11.48	8,374,971	-0.14(-1.23%)
Jan 07, 2016	11.99	12.19	11.59	11.63	7,971,729	-0.77(-6.24%)
Jan 06, 2016	12.61	12.71	12.38	12.40	4,853,866	-0.64(-4.92%)
Jan 05, 2016	12.84	13.05	12.62	13.04	6,303,934	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.