Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.43	64.65	62.63	62.73	3,886,502	-1.42(-2.21%)
Sep 28, 2023	64.11	65.22	63.71	64.15	3,396,854	+0.11(+0.17%)
Sep 27, 2023	63.50	64.09	63.21	64.04	2,306,509	+1.52(+2.44%)
Sep 26, 2023	60.96	63.03	60.68	62.52	3,374,933	+1.16(+1.90%)
Sep 25, 2023	59.56	61.39	60.46	61.36	2,683,607	+1.55(+2.60%)
Sep 22, 2023	60.73	60.81	59.56	59.80	2,842,768	+0.00(+0.00%)
Sep 21, 2023	60.85	61.03	59.66	59.80	3,364,099	-1.14(-1.88%)
Sep 20, 2023	61.65	62.29	60.92	60.95	3,145,248	-1.03(-1.66%)
Sep 19, 2023	63.39	63.39	61.71	61.98	1,972,692	-0.71(-1.13%)
Sep 18, 2023	63.05	63.16	62.32	62.68	2,084,315	+0.33(+0.53%)
Sep 15, 2023	62.61	62.94	62.16	62.35	1,978,669	-0.38(-0.60%)
Sep 14, 2023	62.73	63.15	62.45	62.73	4,934,436	+1.23(+2.00%)
Sep 13, 2023	61.88	62.13	60.99	61.50	4,810,908	-0.41(-0.66%)
Sep 12, 2023	61.08	61.99	60.99	61.91	2,767,127	+1.31(+2.16%)
Sep 11, 2023	62.56	62.90	60.49	60.60	1,907,522	-1.52(-2.45%)
Sep 08, 2023	62.88	63.30	61.88	62.12	5,356,581	-0.34(-0.55%)
Sep 07, 2023	62.43	63.03	62.17	62.47	3,688,144	-0.08(-0.12%)
Sep 06, 2023	62.26	62.94	61.77	62.54	3,028,408	+0.07(+0.11%)
Sep 05, 2023	62.53	62.96	62.22	62.48	2,648,347	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.