Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.81	11.88	11.35	11.48	10,038,639	-0.44(-3.66%)
Sep 28, 2006	11.90	12.02	11.74	11.92	9,732,201	+0.09(+0.79%)
Sep 27, 2006	11.68	11.87	11.38	11.83	11,130,624	+0.31(+2.67%)
Sep 26, 2006	11.06	11.54	11.06	11.52	9,493,242	+0.46(+4.12%)
Sep 25, 2006	10.91	11.14	10.68	11.06	8,962,929	+0.02(+0.14%)
Sep 22, 2006	11.39	11.39	11.03	11.05	7,178,282	-0.21(-1.90%)
Sep 21, 2006	11.05	11.43	11.01	11.26	8,225,809	+0.30(+2.74%)
Sep 20, 2006	10.96	11.26	10.94	10.96	9,126,469	-0.13(-1.18%)
Sep 19, 2006	11.48	11.48	11.00	11.09	6,979,017	-0.36(-3.17%)
Sep 18, 2006	11.38	11.59	11.16	11.46	8,562,019	+0.39(+3.51%)
Sep 15, 2006	11.08	11.23	11.02	11.07	13,837,762	-0.04(-0.39%)
Sep 14, 2006	11.61	11.76	11.09	11.11	15,627,173	-0.44(-3.84%)
Sep 13, 2006	11.32	11.59	11.20	11.55	8,175,398	+0.28(+2.50%)
Sep 12, 2006	11.49	11.65	11.24	11.27	8,047,980	-0.19(-1.67%)
Sep 11, 2006	11.73	11.77	11.45	11.46	12,416,316	-0.54(-4.53%)
Sep 08, 2006	12.45	12.52	11.98	12.01	6,480,459	-0.49(-3.89%)
Sep 07, 2006	12.63	12.70	12.45	12.49	6,286,355	-0.25(-1.96%)
Sep 06, 2006	13.15	13.15	12.69	12.74	8,067,827	-0.49(-3.73%)
Sep 05, 2006	13.07	13.28	13.03	13.24	3,485,142	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.