Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.87 -0.54 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.64	47.46	46.59	47.24	3,123,129	+1.62(+3.55%)
Jul 28, 2022	45.52	45.74	44.49	45.63	2,974,412	+0.64(+1.43%)
Jul 27, 2022	43.98	45.04	43.75	44.99	3,512,239	+1.45(+3.32%)
Jul 26, 2022	44.82	45.25	43.44	43.54	3,298,758	-0.56(-1.28%)
Jul 25, 2022	43.24	44.57	43.07	44.10	3,170,196	+1.48(+3.47%)
Jul 22, 2022	43.39	43.77	42.32	42.62	2,721,390	-0.59(-1.37%)
Jul 21, 2022	42.19	43.25	41.72	43.21	3,428,526	-0.48(-1.10%)
Jul 20, 2022	42.48	43.93	42.31	43.69	3,133,302	+0.87(+2.04%)
Jul 19, 2022	41.60	43.01	41.57	42.82	5,965,921	+1.04(+2.50%)
Jul 18, 2022	41.49	42.55	41.39	41.78	3,417,354	+1.29(+3.19%)
Jul 15, 2022	40.85	41.09	40.07	40.48	3,022,856	+0.58(+1.46%)
Jul 14, 2022	39.04	39.91	38.16	39.90	4,823,257	-0.80(-1.96%)
Jul 13, 2022	40.54	41.57	40.32	40.70	4,229,805	-0.32(-0.77%)
Jul 12, 2022	40.91	41.47	40.22	41.01	4,659,467	-0.92(-2.20%)
Jul 11, 2022	41.70	42.29	41.13	41.94	3,849,240	-0.31(-0.73%)
Jul 08, 2022	43.15	43.29	41.90	42.25	3,486,694	-0.43(-1.00%)
Jul 07, 2022	42.82	43.20	42.23	42.67	5,804,134	+1.35(+3.27%)
Jul 06, 2022	43.40	44.13	40.24	41.32	5,936,113	-2.61(-5.94%)
Jul 05, 2022	45.67	45.85	41.88	43.93	5,112,515	-2.94(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.