Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.88 -0.53 (-0.69%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.93	20.99	20.67	20.80	7,968,314	-0.47(-2.21%)
Jul 28, 2011	21.36	21.72	21.20	21.27	6,093,916	-0.23(-1.06%)
Jul 27, 2011	22.09	22.11	21.37	21.50	5,327,483	-0.71(-3.21%)
Jul 26, 2011	22.56	22.72	22.15	22.21	4,220,891	-0.38(-1.69%)
Jul 25, 2011	22.47	22.78	22.42	22.60	3,205,551	-0.01(-0.02%)
Jul 22, 2011	22.56	22.66	22.44	22.60	4,755,851	+0.02(+0.07%)
Jul 21, 2011	22.31	22.72	22.26	22.59	5,993,864	+0.44(+1.98%)
Jul 20, 2011	22.10	22.26	22.02	22.15	4,884,594	+0.22(+0.99%)
Jul 19, 2011	21.63	22.16	21.62	21.93	7,559,606	+0.67(+3.16%)
Jul 18, 2011	21.16	21.38	20.94	21.26	4,375,134	-0.25(-1.15%)
Jul 15, 2011	21.38	21.61	21.37	21.51	8,693,154	+0.42(+1.98%)
Jul 14, 2011	21.56	21.64	21.00	21.09	6,291,528	-0.18(-0.83%)
Jul 13, 2011	21.34	21.79	21.19	21.26	7,077,712	+0.27(+1.30%)
Jul 12, 2011	20.91	21.37	20.88	20.99	5,543,269	-0.02(-0.07%)
Jul 11, 2011	21.27	21.28	20.83	21.01	6,302,380	-0.70(-3.21%)
Jul 08, 2011	22.02	22.19	21.51	21.70	10,108,428	-0.73(-3.25%)
Jul 07, 2011	22.35	22.69	22.28	22.43	5,919,772	+0.44(+2.00%)
Jul 06, 2011	22.17	22.18	21.86	21.99	3,696,415	-0.23(-1.02%)
Jul 05, 2011	22.10	22.44	22.02	22.22	6,243,095	+0.36(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.