Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.41	10.55	10.41	10.47	3,320,046	+0.24(+2.31%)
Jul 28, 2005	10.24	10.32	10.10	10.23	3,008,295	+0.06(+0.54%)
Jul 27, 2005	9.954	10.20	9.934	10.18	2,647,300	+0.22(+2.25%)
Jul 26, 2005	10.07	10.07	9.914	9.954	2,536,102	-0.15(-1.50%)
Jul 25, 2005	10.15	10.21	9.946	10.10	6,516,186	-0.05(-0.45%)
Jul 22, 2005	9.966	10.22	9.966	10.15	3,683,821	+0.22(+2.18%)
Jul 21, 2005	9.939	10.13	9.931	9.934	2,323,635	-0.06(-0.55%)
Jul 20, 2005	10.19	10.24	9.818	9.989	3,569,049	-0.15(-1.44%)
Jul 19, 2005	10.02	10.15	9.920	10.14	5,374,424	+0.15(+1.51%)
Jul 18, 2005	10.19	10.19	9.846	9.984	6,037,242	-0.03(-0.33%)
Jul 15, 2005	10.19	10.27	9.982	10.02	3,824,407	-0.13(-1.27%)
Jul 14, 2005	10.38	10.53	10.12	10.15	5,408,975	-0.24(-2.30%)
Jul 13, 2005	10.32	10.45	10.30	10.38	4,544,412	+0.05(+0.46%)
Jul 12, 2005	10.07	10.34	9.979	10.34	5,116,683	+0.40(+4.03%)
Jul 11, 2005	9.871	9.936	9.730	9.936	10,205,568	-0.04(-0.35%)
Jul 08, 2005	10.07	10.17	9.871	9.971	9,469,280	+0.07(+0.66%)
Jul 07, 2005	9.717	9.906	9.631	9.906	2,688,999	+0.11(+1.11%)
Jul 06, 2005	9.820	9.881	9.652	9.798	6,057,496	+0.21(+2.18%)
Jul 05, 2005	9.468	9.707	9.395	9.589	4,822,804	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.