Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 +0.43 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.69	46.71	45.45	46.58	6,125,604	+0.89(+1.95%)
Feb 25, 2022	43.86	45.80	44.29	45.69	6,452,456	+1.90(+4.34%)
Feb 24, 2022	44.22	44.22	42.63	43.79	3,879,898	+0.25(+0.57%)
Feb 23, 2022	44.04	44.55	43.35	43.54	3,241,222	+0.00(+0.00%)
Feb 22, 2022	44.36	44.61	42.85	43.54	7,263,136	+0.26(+0.60%)
Feb 18, 2022				43.28	0	-1.70(-3.78%)
Feb 17, 2022	44.81	45.67	44.60	44.98	2,688,444	-0.13(-0.30%)
Feb 16, 2022	44.36	45.65	44.29	45.12	4,360,278	+1.15(+2.62%)
Feb 15, 2022	42.74	43.98	42.71	43.96	2,848,301	+0.03(+0.08%)
Feb 14, 2022	44.11	44.31	43.34	43.93	3,208,031	-0.33(-0.74%)
Feb 11, 2022	43.47	44.41	43.11	44.26	2,942,335	+1.17(+2.71%)
Feb 10, 2022	42.65	43.91	42.50	43.09	3,190,864	+0.26(+0.60%)
Feb 09, 2022	42.40	43.40	42.34	42.83	3,483,997	+0.62(+1.46%)
Feb 08, 2022	44.31	44.31	41.82	42.21	8,819,185	-2.32(-5.21%)
Feb 07, 2022	44.54	45.07	43.83	44.53	3,559,975	-0.17(-0.37%)
Feb 04, 2022	44.29	45.38	44.21	44.70	4,295,882	+0.69(+1.57%)
Feb 03, 2022	43.77	44.45		44.01	3,409,346	-0.07(-0.15%)
Feb 02, 2022	43.75	44.24	43.32	44.07	3,257,974	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.