Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 -0.46 (-0.59%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.63	17.75	17.51	17.63	6,387,579	-0.25(-1.37%)
Feb 27, 2017	17.76	17.94	17.60	17.87	6,309,209	+0.18(+1.04%)
Feb 24, 2017	17.92	17.95	17.57	17.69	6,196,200	-0.36(-2.01%)
Feb 23, 2017	18.20	18.27	18.00	18.05	5,918,027	+0.21(+1.20%)
Feb 22, 2017	18.42	18.50	17.83	17.84	3,952,097	-0.73(-3.94%)
Feb 21, 2017	18.60	18.73	18.46	18.57	2,903,659	+0.10(+0.57%)
Feb 17, 2017		18.46	18.46	18.46	0	-0.17(-0.89%)
Feb 16, 2017	18.77	19.09	18.58	18.63	4,959,038	-0.04(-0.23%)
Feb 15, 2017	18.59	18.79	18.56	18.67	5,045,934	+0.03(+0.16%)
Feb 14, 2017	18.45	18.66	18.33	18.64	3,848,053	+0.25(+1.37%)
Feb 13, 2017	18.38	18.44	18.29	18.39	3,410,785	-0.13(-0.70%)
Feb 10, 2017	18.60	18.72	18.46	18.52	4,135,043	+0.28(+1.55%)
Feb 09, 2017	17.96	18.25	17.96	18.24	3,399,579	+0.56(+3.16%)
Feb 08, 2017	17.59	17.90	17.43	17.68	8,577,053	-0.02(-0.14%)
Feb 07, 2017	18.10	18.25	17.69	17.70	4,702,611	-0.56(-3.09%)
Feb 06, 2017	18.72	18.80	18.25	18.27	2,678,357	-0.53(-2.84%)
Feb 03, 2017	19.04	19.10	18.79	18.80	3,494,771	-0.21(-1.13%)
Feb 02, 2017	18.69	19.07	18.68	19.02	6,073,829	+0.52(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.