Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.91 -0.04 (-0.05%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.35	13.41	13.23	13.40	3,749,746	+0.05(+0.40%)
Dec 28, 2006	13.17	13.35	13.11	13.35	4,714,783	+0.14(+1.05%)
Dec 27, 2006	12.92	13.22	12.90	13.21	3,559,915	+0.31(+2.40%)
Dec 26, 2006	13.02	13.16	12.79	12.90	3,077,397	-0.19(-1.44%)
Dec 22, 2006	13.08	13.15	12.89	13.09	3,980,878	+0.09(+0.72%)
Dec 21, 2006	12.95	13.05	12.85	13.00	6,205,627	+0.05(+0.37%)
Dec 20, 2006	13.07	13.39	12.92	12.95	7,995,116	-0.08(-0.62%)
Dec 19, 2006	12.89	13.16	12.77	13.03	7,439,127	+0.07(+0.50%)
Dec 18, 2006	13.15	13.21	12.89	12.97	9,176,195	-0.25(-1.89%)
Dec 15, 2006	13.53	13.57	13.15	13.21	6,156,779	-0.27(-1.98%)
Dec 14, 2006	13.52	13.58	13.41	13.48	9,283,818	+0.04(+0.26%)
Dec 13, 2006	13.33	13.49	13.24	13.45	6,806,889	+0.14(+1.04%)
Dec 12, 2006	13.42	13.42	13.18	13.31	7,574,947	-0.16(-1.20%)
Dec 11, 2006	13.43	13.58	13.35	13.47	7,548,339	-0.10(-0.71%)
Dec 08, 2006	13.76	13.80	13.53	13.56	5,921,278	-0.08(-0.55%)
Dec 07, 2006	13.68	13.75	13.50	13.64	6,319,207	-0.11(-0.81%)
Dec 06, 2006	13.85	13.96	13.69	13.75	6,416,505	-0.15(-1.07%)
Dec 05, 2006	13.92	13.97	13.64	13.90	8,082,485	+0.05(+0.35%)
Dec 04, 2006	13.75	13.86	13.62	13.85	5,798,167	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.